09699 顺丰同城
按盘价 
8.540 -0.100 (-1.157%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%32%10%26%
- 8.489
- 大手*
-
100%
- 8.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.545
- 46,000
- 0
- 8.540
- 118,000
- 0
- 8.535
- 47,200
- 0
- 8.520
- 503,800
- 0
- 8.515
- 205,400
- 0
- 8.510
- 295,800
- 0
- 8.505
- 59,400
- 0
- 8.500
- 164,000
- 0
- 8.495
- 55,800
- 0
- 8.490
- 64,200
- 0
- 8.485
- 40,200
- 200
- 8.480
- 51,000
- 800
- 8.465
- 49,000
- 200
- 8.460
- 82,400
- 200
- 8.455
- 55,800
- 200
- 8.450
- 99,600
- 600
- 8.415
- 45,600
- 0
- 8.410
- 62,000
- 400
- 8.400
- 61,000
- 0
- 8.395
- 44,400
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.545 | 46,000 | 46,000 | 1.762% | 0 | 0.000% | |||
| 8.540 | 118,000 | 118,000 | 4.519% | 0 | 0.000% | |||
| 8.535 | 47,200 | 47,200 | 1.807% | 0 | 0.000% | |||
| 8.520 | 503,800 | 503,800 | 19.292% | 0 | 0.000% | |||
| 8.515 | 205,400 | 205,400 | 7.866% | 0 | 0.000% | |||
| 8.510 | 295,800 | 295,800 | 11.327% | 0 | 0.000% | |||
| 8.505 | 59,400 | 59,400 | 2.275% | 0 | 0.000% | |||
| 8.500 | 164,000 | 164,000 | 6.280% | 0 | 0.000% | |||
| 8.495 | 55,800 | 55,800 | 2.137% | 0 | 0.000% | |||
| 8.490 | 64,200 | 64,200 | 2.458% | 0 | 0.000% | |||
| 8.485 | 40,400 | 40,200 | 1.539% | 200 | 0.008% | |||
| 8.480 | 51,800 | 51,000 | 1.953% | 800 | 0.031% | |||
| 8.465 | 49,200 | 49,000 | 1.876% | 200 | 0.008% | |||
| 8.460 | 82,600 | 82,400 | 3.155% | 200 | 0.008% | |||
| 8.455 | 56,000 | 55,800 | 2.137% | 200 | 0.008% | |||
| 8.450 | 100,200 | 99,600 | 3.814% | 600 | 0.023% | |||
| 8.415 | 45,600 | 45,600 | 1.746% | 0 | 0.000% | |||
| 8.410 | 62,400 | 62,000 | 2.374% | 400 | 0.015% | |||
| 8.400 | 61,000 | 61,000 | 2.336% | 0 | 0.000% | |||
| 8.395 | 44,600 | 44,400 | 1.700% | 200 | 0.008% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |