09660 地平线机器人－Ｗ
按盘价 
4.985 -0.020 (-0.400%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%30%21%17%
- 5.030
- 大手*
-
29%39%22%10%
- 5.021
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.080
- 2,526,600
- 3,400
- 5.075
- 2,114,400
- 4,200
- 5.070
- 3,949,200
- 15,600
- 5.065
- 4,821,600
- 5,700
- 5.060
- 5,171,400
- 20,700
- 5.055
- 12,550,800
- 17,400
- 5.050
- 8,917,800
- 15,000
- 5.045
- 7,915,800
- 22,200
- 5.040
- 7,741,200
- 21,600
- 5.035
- 5,602,800
- 8,400
- 5.025
- 2,903,400
- 10,200
- 5.020
- 7,162,200
- 6,405
- 5.015
- 15,245,400
- 24,000
- 5.010
- 7,746,000
- 4,950
- 5.005
- 2,735,400
- 4,088
- 5.000
- 3,825,000
- 1,617
- 4.995
- 4,223,400
- 3,600
- 4.990
- 7,131,600
- 8,400
- 4.985
- 8,983,200
- 4,600
- 4.975
- 2,160,600
- 600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.080 | 2,530,000 | 2,526,600 | 1.911% | 3,400 | 0.003% | |||
| 5.075 | 2,118,600 | 2,114,400 | 1.599% | 4,200 | 0.003% | |||
| 5.070 | 3,964,800 | 3,949,200 | 2.987% | 15,600 | 0.012% | |||
| 5.065 | 4,827,300 | 4,821,600 | 3.647% | 5,700 | 0.004% | |||
| 5.060 | 5,192,100 | 5,171,400 | 3.911% | 20,700 | 0.016% | |||
| 5.055 | 12,568,200 | 12,550,800 | 9.493% | 17,400 | 0.013% | |||
| 5.050 | 8,932,800 | 8,917,800 | 6.745% | 15,000 | 0.011% | |||
| 5.045 | 7,938,000 | 7,915,800 | 5.987% | 22,200 | 0.017% | |||
| 5.040 | 7,762,800 | 7,741,200 | 5.855% | 21,600 | 0.016% | |||
| 5.035 | 5,611,200 | 5,602,800 | 4.238% | 8,400 | 0.006% | |||
| 5.025 | 2,913,600 | 2,903,400 | 2.196% | 10,200 | 0.008% | |||
| 5.020 | 7,168,605 | 7,162,200 | 5.417% | 6,405 | 0.005% | |||
| 5.015 | 15,269,400 | 15,245,400 | 11.531% | 24,000 | 0.018% | |||
| 5.010 | 7,750,950 | 7,746,000 | 5.859% | 4,950 | 0.004% | |||
| 5.005 | 2,739,488 | 2,735,400 | 2.069% | 4,088 | 0.003% | |||
| 5.000 | 3,826,617 | 3,825,000 | 2.893% | 1,617 | 0.001% | |||
| 4.995 | 4,227,000 | 4,223,400 | 3.194% | 3,600 | 0.003% | |||
| 4.990 | 7,140,000 | 7,131,600 | 5.394% | 8,400 | 0.006% | |||
| 4.985 | 8,987,800 | 8,983,200 | 6.795% | 4,600 | 0.003% | |||
| 4.975 | 2,161,200 | 2,160,600 | 1.634% | 600 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |