09658 特海国际
按盘价 
13.790 +0.440 (+3.296%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%62%28%4%
- 13.531
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.800
- 21,000
- 0
- 13.790
- 18,000
- 0
- 13.780
- 8,000
- 0
- 13.750
- 10,000
- 0
- 13.700
- 15,000
- 0
- 13.680
- 15,000
- 0
- 13.660
- 10,000
- 0
- 13.640
- 15,000
- 100
- 13.630
- 23,000
- 0
- 13.600
- 31,000
- 0
- 13.570
- 22,000
- 0
- 13.530
- 10,000
- 600
- 13.480
- 10,000
- 0
- 13.390
- 12,000
- 0
- 13.360
- 7,000
- 0
- 13.350
- 40,000
- 30
- 13.340
- 8,000
- 0
- 13.300
- 17,000
- 600
- 13.270
- 22,000
- 0
- 13.250
- 12,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.800 | 21,000 | 21,000 | 5.238% | 0 | 0.000% | |||
| 13.790 | 18,000 | 18,000 | 4.490% | 0 | 0.000% | |||
| 13.780 | 8,000 | 8,000 | 1.996% | 0 | 0.000% | |||
| 13.750 | 10,000 | 10,000 | 2.495% | 0 | 0.000% | |||
| 13.700 | 15,000 | 15,000 | 3.742% | 0 | 0.000% | |||
| 13.680 | 15,000 | 15,000 | 3.742% | 0 | 0.000% | |||
| 13.660 | 10,000 | 10,000 | 2.495% | 0 | 0.000% | |||
| 13.640 | 15,100 | 15,000 | 3.742% | 100 | 0.025% | |||
| 13.630 | 23,000 | 23,000 | 5.737% | 0 | 0.000% | |||
| 13.600 | 31,000 | 31,000 | 7.733% | 0 | 0.000% | |||
| 13.570 | 22,000 | 22,000 | 5.488% | 0 | 0.000% | |||
| 13.530 | 10,600 | 10,000 | 2.495% | 600 | 0.150% | |||
| 13.480 | 10,000 | 10,000 | 2.495% | 0 | 0.000% | |||
| 13.390 | 12,000 | 12,000 | 2.993% | 0 | 0.000% | |||
| 13.360 | 7,000 | 7,000 | 1.746% | 0 | 0.000% | |||
| 13.350 | 40,030 | 40,000 | 9.978% | 30 | 0.007% | |||
| 13.340 | 8,000 | 8,000 | 1.996% | 0 | 0.000% | |||
| 13.300 | 17,600 | 17,000 | 4.241% | 600 | 0.150% | |||
| 13.270 | 22,000 | 22,000 | 5.488% | 0 | 0.000% | |||
| 13.250 | 12,400 | 12,000 | 2.993% | 400 | 0.100% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |