00960 龙湖集团
按盘价 
5.570 +0.320 (+6.095%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%40%17%13%
- 5.427
- 大手*
-
49%51%
- 5.464
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.570
- 904,000
- 0
- 5.565
- 859,000
- 0
- 5.560
- 1,067,000
- 0
- 5.555
- 628,000
- 0
- 5.550
- 692,000
- 0
- 5.545
- 508,500
- 0
- 5.525
- 346,000
- 0
- 5.520
- 583,000
- 0
- 5.515
- 368,000
- 0
- 5.470
- 871,500
- 0
- 5.465
- 529,500
- 0
- 5.450
- 407,000
- 0
- 5.430
- 703,000
- 0
- 5.425
- 683,500
- 0
- 5.370
- 620,000
- 0
- 5.365
- 807,500
- 0
- 5.360
- 610,500
- 0
- 5.350
- 554,500
- 0
- 5.280
- 351,000
- 0
- 5.275
- 544,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.570 | 904,000 | 904,000 | 4.309% | 0 | 0.000% | |||
| 5.565 | 859,000 | 859,000 | 4.094% | 0 | 0.000% | |||
| 5.560 | 1,067,000 | 1,067,000 | 5.086% | 0 | 0.000% | |||
| 5.555 | 628,000 | 628,000 | 2.993% | 0 | 0.000% | |||
| 5.550 | 692,000 | 692,000 | 3.298% | 0 | 0.000% | |||
| 5.545 | 508,500 | 508,500 | 2.424% | 0 | 0.000% | |||
| 5.525 | 346,000 | 346,000 | 1.649% | 0 | 0.000% | |||
| 5.520 | 583,000 | 583,000 | 2.779% | 0 | 0.000% | |||
| 5.515 | 368,000 | 368,000 | 1.754% | 0 | 0.000% | |||
| 5.470 | 871,500 | 871,500 | 4.154% | 0 | 0.000% | |||
| 5.465 | 529,500 | 529,500 | 2.524% | 0 | 0.000% | |||
| 5.450 | 407,000 | 407,000 | 1.940% | 0 | 0.000% | |||
| 5.430 | 703,000 | 703,000 | 3.351% | 0 | 0.000% | |||
| 5.425 | 683,500 | 683,500 | 3.258% | 0 | 0.000% | |||
| 5.370 | 620,000 | 620,000 | 2.955% | 0 | 0.000% | |||
| 5.365 | 807,500 | 807,500 | 3.849% | 0 | 0.000% | |||
| 5.360 | 610,500 | 610,500 | 2.910% | 0 | 0.000% | |||
| 5.350 | 554,500 | 554,500 | 2.643% | 0 | 0.000% | |||
| 5.280 | 351,000 | 351,000 | 1.673% | 0 | 0.000% | |||
| 5.275 | 544,000 | 544,000 | 2.593% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |