00921 海信家电
按盘价 
21.560 +0.120 (+0.560%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%34%13%
- 21.595
- 大手*
-
100%
- 21.539
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.800
- 25,000
- 0
- 21.780
- 18,000
- 0
- 21.760
- 42,000
- 0
- 21.740
- 42,000
- 0
- 21.720
- 54,000
- 0
- 21.700
- 40,000
- 0
- 21.680
- 83,000
- 0
- 21.660
- 122,000
- 0
- 21.640
- 94,000
- 0
- 21.620
- 61,000
- 0
- 21.600
- 61,000
- 0
- 21.580
- 30,000
- 0
- 21.560
- 74,000
- 0
- 21.540
- 29,000
- 0
- 21.520
- 86,000
- 0
- 21.500
- 78,000
- 0
- 21.460
- 14,000
- 0
- 21.440
- 34,000
- 0
- 21.420
- 50,000
- 0
- 21.400
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.800 | 25,000 | 25,000 | 2.183% | 0 | 0.000% | |||
| 21.780 | 18,000 | 18,000 | 1.572% | 0 | 0.000% | |||
| 21.760 | 42,000 | 42,000 | 3.668% | 0 | 0.000% | |||
| 21.740 | 42,000 | 42,000 | 3.668% | 0 | 0.000% | |||
| 21.720 | 54,000 | 54,000 | 4.716% | 0 | 0.000% | |||
| 21.700 | 40,000 | 40,000 | 3.493% | 0 | 0.000% | |||
| 21.680 | 83,000 | 83,000 | 7.249% | 0 | 0.000% | |||
| 21.660 | 122,000 | 122,000 | 10.655% | 0 | 0.000% | |||
| 21.640 | 94,000 | 94,000 | 8.210% | 0 | 0.000% | |||
| 21.620 | 61,000 | 61,000 | 5.328% | 0 | 0.000% | |||
| 21.600 | 61,000 | 61,000 | 5.328% | 0 | 0.000% | |||
| 21.580 | 30,000 | 30,000 | 2.620% | 0 | 0.000% | |||
| 21.560 | 74,000 | 74,000 | 6.463% | 0 | 0.000% | |||
| 21.540 | 29,000 | 29,000 | 2.533% | 0 | 0.000% | |||
| 21.520 | 86,000 | 86,000 | 7.511% | 0 | 0.000% | |||
| 21.500 | 78,000 | 78,000 | 6.812% | 0 | 0.000% | |||
| 21.460 | 14,000 | 14,000 | 1.223% | 0 | 0.000% | |||
| 21.440 | 34,000 | 34,000 | 2.969% | 0 | 0.000% | |||
| 21.420 | 50,000 | 50,000 | 4.367% | 0 | 0.000% | |||
| 21.400 | 94,000 | 94,000 | 8.210% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |