00921 海信家电
按盘价 
25.040 -0.220 (-0.871%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%35%20%20%
- 25.129
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.420
- 12,000
- 0
- 25.400
- 24,000
- 0
- 25.380
- 15,000
- 0
- 25.360
- 10,000
- 0
- 25.340
- 9,000
- 0
- 25.260
- 9,000
- 4,000
- 25.220
- 17,000
- 1,000
- 25.200
- 32,000
- 0
- 25.180
- 60,000
- 2,000
- 25.160
- 42,000
- 0
- 25.140
- 64,000
- 2,000
- 25.120
- 45,000
- 2,000
- 25.100
- 66,000
- 2,000
- 25.080
- 54,000
- 1,000
- 25.060
- 41,000
- 1,000
- 25.040
- 93,000
- 2,000
- 25.020
- 50,000
- 1,000
- 25.000
- 29,000
- 0
- 24.980
- 8,000
- 0
- 24.960
- 16,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.420 | 12,000 | 12,000 | 1.571% | 0 | 0.000% | |||
| 25.400 | 24,000 | 24,000 | 3.141% | 0 | 0.000% | |||
| 25.380 | 15,000 | 15,000 | 1.963% | 0 | 0.000% | |||
| 25.360 | 10,000 | 10,000 | 1.309% | 0 | 0.000% | |||
| 25.340 | 9,000 | 9,000 | 1.178% | 0 | 0.000% | |||
| 25.260 | 13,000 | 9,000 | 1.178% | 4,000 | 0.524% | |||
| 25.220 | 18,000 | 17,000 | 2.225% | 1,000 | 0.131% | |||
| 25.200 | 32,000 | 32,000 | 4.188% | 0 | 0.000% | |||
| 25.180 | 62,000 | 60,000 | 7.853% | 2,000 | 0.262% | |||
| 25.160 | 42,000 | 42,000 | 5.497% | 0 | 0.000% | |||
| 25.140 | 66,000 | 64,000 | 8.377% | 2,000 | 0.262% | |||
| 25.120 | 47,000 | 45,000 | 5.890% | 2,000 | 0.262% | |||
| 25.100 | 68,000 | 66,000 | 8.639% | 2,000 | 0.262% | |||
| 25.080 | 55,000 | 54,000 | 7.068% | 1,000 | 0.131% | |||
| 25.060 | 42,000 | 41,000 | 5.366% | 1,000 | 0.131% | |||
| 25.040 | 95,000 | 93,000 | 12.173% | 2,000 | 0.262% | |||
| 25.020 | 51,000 | 50,000 | 6.545% | 1,000 | 0.131% | |||
| 25.000 | 29,000 | 29,000 | 3.796% | 0 | 0.000% | |||
| 24.980 | 8,000 | 8,000 | 1.047% | 0 | 0.000% | |||
| 24.960 | 18,000 | 16,000 | 2.094% | 2,000 | 0.262% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |