00921 海信家电
按盘价 
24.540 -0.320 (-1.287%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%16%33%15%
- 24.816
- 大手*
-
- 24.540
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.160
- 20,000
- 0
- 25.140
- 18,000
- 0
- 25.100
- 104,000
- 0
- 25.060
- 34,000
- 0
- 25.040
- 40,000
- 0
- 25.000
- 53,000
- 0
- 24.960
- 22,000
- 0
- 24.920
- 18,000
- 0
- 24.900
- 33,000
- 0
- 24.860
- 19,000
- 0
- 24.820
- 20,000
- 0
- 24.800
- 50,000
- 0
- 24.780
- 30,000
- 0
- 24.760
- 20,000
- 0
- 24.740
- 20,000
- 0
- 24.720
- 32,000
- 0
- 24.660
- 43,000
- 0
- 24.640
- 32,000
- 0
- 24.620
- 40,000
- 0
- 24.540
- 232,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.160 | 20,000 | 20,000 | 1.988% | 0 | 0.000% | |||
| 25.140 | 18,000 | 18,000 | 1.789% | 0 | 0.000% | |||
| 25.100 | 104,000 | 104,000 | 10.338% | 0 | 0.000% | |||
| 25.060 | 34,000 | 34,000 | 3.380% | 0 | 0.000% | |||
| 25.040 | 40,000 | 40,000 | 3.976% | 0 | 0.000% | |||
| 25.000 | 53,000 | 53,000 | 5.268% | 0 | 0.000% | |||
| 24.960 | 22,000 | 22,000 | 2.187% | 0 | 0.000% | |||
| 24.920 | 18,000 | 18,000 | 1.789% | 0 | 0.000% | |||
| 24.900 | 33,000 | 33,000 | 3.280% | 0 | 0.000% | |||
| 24.860 | 19,000 | 19,000 | 1.889% | 0 | 0.000% | |||
| 24.820 | 20,000 | 20,000 | 1.988% | 0 | 0.000% | |||
| 24.800 | 50,000 | 50,000 | 4.970% | 0 | 0.000% | |||
| 24.780 | 30,000 | 30,000 | 2.982% | 0 | 0.000% | |||
| 24.760 | 20,000 | 20,000 | 1.988% | 0 | 0.000% | |||
| 24.740 | 20,000 | 20,000 | 1.988% | 0 | 0.000% | |||
| 24.720 | 32,000 | 32,000 | 3.181% | 0 | 0.000% | |||
| 24.660 | 43,000 | 43,000 | 4.274% | 0 | 0.000% | |||
| 24.640 | 32,000 | 32,000 | 3.181% | 0 | 0.000% | |||
| 24.620 | 40,000 | 40,000 | 3.976% | 0 | 0.000% | |||
| 24.540 | 232,000 | 232,000 | 23.062% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |