00917 趣致集团
按盘价 
8.325 -0.055 (-0.656%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%19%23%29%
- 8.351
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 54,000
- 0
- 8.430
- 60,000
- 0
- 8.400
- 129,500
- 0
- 8.370
- 79,100
- 800
- 8.365
- 54,400
- 0
- 8.360
- 73,700
- 0
- 8.350
- 94,000
- 0
- 8.345
- 64,700
- 0
- 8.340
- 63,900
- 100
- 8.330
- 161,600
- 400
- 8.325
- 135,100
- 0
- 8.320
- 155,200
- 0
- 8.315
- 86,000
- 0
- 8.305
- 83,600
- 0
- 8.300
- 169,300
- 83
- 8.285
- 65,600
- 0
- 8.270
- 53,000
- 0
- 8.265
- 64,900
- 0
- 8.260
- 79,800
- 0
- 8.255
- 73,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 54,000 | 54,000 | 1.985% | 0 | 0.000% | |||
| 8.430 | 60,000 | 60,000 | 2.205% | 0 | 0.000% | |||
| 8.400 | 129,500 | 129,500 | 4.760% | 0 | 0.000% | |||
| 8.370 | 79,900 | 79,100 | 2.907% | 800 | 0.029% | |||
| 8.365 | 54,400 | 54,400 | 1.999% | 0 | 0.000% | |||
| 8.360 | 73,700 | 73,700 | 2.709% | 0 | 0.000% | |||
| 8.350 | 94,000 | 94,000 | 3.455% | 0 | 0.000% | |||
| 8.345 | 64,700 | 64,700 | 2.378% | 0 | 0.000% | |||
| 8.340 | 64,000 | 63,900 | 2.349% | 100 | 0.004% | |||
| 8.330 | 162,000 | 161,600 | 5.940% | 400 | 0.015% | |||
| 8.325 | 135,100 | 135,100 | 4.966% | 0 | 0.000% | |||
| 8.320 | 155,200 | 155,200 | 5.704% | 0 | 0.000% | |||
| 8.315 | 86,000 | 86,000 | 3.161% | 0 | 0.000% | |||
| 8.305 | 83,600 | 83,600 | 3.073% | 0 | 0.000% | |||
| 8.300 | 169,383 | 169,300 | 6.223% | 83 | 0.003% | |||
| 8.285 | 65,600 | 65,600 | 2.411% | 0 | 0.000% | |||
| 8.270 | 53,000 | 53,000 | 1.948% | 0 | 0.000% | |||
| 8.265 | 64,900 | 64,900 | 2.385% | 0 | 0.000% | |||
| 8.260 | 79,800 | 79,800 | 2.933% | 0 | 0.000% | |||
| 8.255 | 73,300 | 73,300 | 2.694% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |