00916 龙源电力
按盘价 
5.115 -0.135 (-2.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%2%6%40%
- 5.143
- 大手*
-
43%57%
- 5.128
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.215
- 36,000
- 0
- 5.210
- 18,000
- 0
- 5.205
- 40,000
- 0
- 5.200
- 259,000
- 0
- 5.190
- 102,000
- 0
- 5.185
- 241,000
- 0
- 5.180
- 97,000
- 0
- 5.175
- 311,000
- 0
- 5.170
- 602,000
- 0
- 5.165
- 490,000
- 0
- 5.160
- 457,000
- 0
- 5.155
- 106,000
- 0
- 5.150
- 341,000
- 0
- 5.145
- 363,000
- 1,000
- 5.140
- 644,000
- 1,000
- 5.135
- 680,000
- 3,000
- 5.130
- 994,000
- 0
- 5.125
- 1,770,000
- 1,000
- 5.120
- 1,130,000
- 1,000
- 5.115
- 572,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.215 | 36,000 | 36,000 | 0.386% | 0 | 0.000% | |||
| 5.210 | 18,000 | 18,000 | 0.193% | 0 | 0.000% | |||
| 5.205 | 40,000 | 40,000 | 0.429% | 0 | 0.000% | |||
| 5.200 | 259,000 | 259,000 | 2.775% | 0 | 0.000% | |||
| 5.190 | 102,000 | 102,000 | 1.093% | 0 | 0.000% | |||
| 5.185 | 241,000 | 241,000 | 2.583% | 0 | 0.000% | |||
| 5.180 | 97,000 | 97,000 | 1.039% | 0 | 0.000% | |||
| 5.175 | 311,000 | 311,000 | 3.333% | 0 | 0.000% | |||
| 5.170 | 602,000 | 602,000 | 6.451% | 0 | 0.000% | |||
| 5.165 | 490,000 | 490,000 | 5.251% | 0 | 0.000% | |||
| 5.160 | 457,000 | 457,000 | 4.897% | 0 | 0.000% | |||
| 5.155 | 106,000 | 106,000 | 1.136% | 0 | 0.000% | |||
| 5.150 | 341,000 | 341,000 | 3.654% | 0 | 0.000% | |||
| 5.145 | 364,000 | 363,000 | 3.890% | 1,000 | 0.011% | |||
| 5.140 | 645,000 | 644,000 | 6.901% | 1,000 | 0.011% | |||
| 5.135 | 683,000 | 680,000 | 7.287% | 3,000 | 0.032% | |||
| 5.130 | 994,000 | 994,000 | 10.652% | 0 | 0.000% | |||
| 5.125 | 1,771,000 | 1,770,000 | 18.967% | 1,000 | 0.011% | |||
| 5.120 | 1,131,000 | 1,130,000 | 12.109% | 1,000 | 0.011% | |||
| 5.115 | 572,000 | 572,000 | 6.129% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 14:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 14:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |