00881 中升控股
按盘价 
7.710 +0.030 (+0.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%27%29%29%
- 7.685
- 大手*
-
100%
- 7.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.780
- 12,500
- 0
- 7.770
- 30,000
- 0
- 7.760
- 11,500
- 6,000
- 7.750
- 77,000
- 2,000
- 7.740
- 107,000
- 2,500
- 7.730
- 170,000
- 8,746
- 7.720
- 250,000
- 17,500
- 7.710
- 961,500
- 2,500
- 7.700
- 447,500
- 15,500
- 7.690
- 247,500
- 8,000
- 7.680
- 455,000
- 28,500
- 7.670
- 367,500
- 14,500
- 7.660
- 416,500
- 10,000
- 7.650
- 446,000
- 30,500
- 7.640
- 371,000
- 12,000
- 7.630
- 192,500
- 9,500
- 7.620
- 35,500
- 0
- 7.610
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.780 | 12,500 | 12,500 | 0.256% | 0 | 0.000% | |||
| 7.770 | 30,000 | 30,000 | 0.614% | 0 | 0.000% | |||
| 7.760 | 17,500 | 11,500 | 0.235% | 6,000 | 0.123% | |||
| 7.750 | 79,000 | 77,000 | 1.575% | 2,000 | 0.041% | |||
| 7.740 | 109,500 | 107,000 | 2.189% | 2,500 | 0.051% | |||
| 7.730 | 178,746 | 170,000 | 3.478% | 8,746 | 0.179% | |||
| 7.720 | 267,500 | 250,000 | 5.114% | 17,500 | 0.358% | |||
| 7.710 | 964,000 | 961,500 | 19.670% | 2,500 | 0.051% | |||
| 7.700 | 463,000 | 447,500 | 9.155% | 15,500 | 0.317% | |||
| 7.690 | 255,500 | 247,500 | 5.063% | 8,000 | 0.164% | |||
| 7.680 | 483,500 | 455,000 | 9.308% | 28,500 | 0.583% | |||
| 7.670 | 382,000 | 367,500 | 7.518% | 14,500 | 0.297% | |||
| 7.660 | 426,500 | 416,500 | 8.520% | 10,000 | 0.205% | |||
| 7.650 | 476,500 | 446,000 | 9.124% | 30,500 | 0.624% | |||
| 7.640 | 383,000 | 371,000 | 7.590% | 12,000 | 0.245% | |||
| 7.630 | 202,000 | 192,500 | 3.938% | 9,500 | 0.194% | |||
| 7.620 | 35,500 | 35,500 | 0.726% | 0 | 0.000% | |||
| 7.610 | 12,000 | 12,000 | 0.245% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |