00874 白云山
按盘价 
18.460 -0.160 (-0.859%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%19%23%26%
- 18.417
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.550
- 2,000
- 0
- 18.540
- 2,000
- 0
- 18.530
- 6,000
- 0
- 18.500
- 6,000
- 0
- 18.490
- 4,000
- 0
- 18.480
- 44,000
- 0
- 18.470
- 38,000
- 2,000
- 18.460
- 60,000
- 2,000
- 18.450
- 66,000
- 0
- 18.440
- 86,000
- 2,000
- 18.430
- 28,000
- 0
- 18.420
- 20,000
- 0
- 18.410
- 22,000
- 0
- 18.400
- 22,000
- 2,000
- 18.390
- 40,000
- 0
- 18.380
- 44,000
- 0
- 18.370
- 48,000
- 0
- 18.360
- 38,000
- 0
- 18.350
- 84,000
- 0
- 18.340
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.550 | 2,000 | 2,000 | 0.291% | 0 | 0.000% | |||
| 18.540 | 2,000 | 2,000 | 0.291% | 0 | 0.000% | |||
| 18.530 | 6,000 | 6,000 | 0.872% | 0 | 0.000% | |||
| 18.500 | 6,000 | 6,000 | 0.872% | 0 | 0.000% | |||
| 18.490 | 4,000 | 4,000 | 0.581% | 0 | 0.000% | |||
| 18.480 | 44,000 | 44,000 | 6.395% | 0 | 0.000% | |||
| 18.470 | 40,000 | 38,000 | 5.523% | 2,000 | 0.291% | |||
| 18.460 | 62,000 | 60,000 | 8.721% | 2,000 | 0.291% | |||
| 18.450 | 66,000 | 66,000 | 9.593% | 0 | 0.000% | |||
| 18.440 | 88,000 | 86,000 | 12.500% | 2,000 | 0.291% | |||
| 18.430 | 28,000 | 28,000 | 4.070% | 0 | 0.000% | |||
| 18.420 | 20,000 | 20,000 | 2.907% | 0 | 0.000% | |||
| 18.410 | 22,000 | 22,000 | 3.198% | 0 | 0.000% | |||
| 18.400 | 24,000 | 22,000 | 3.198% | 2,000 | 0.291% | |||
| 18.390 | 40,000 | 40,000 | 5.814% | 0 | 0.000% | |||
| 18.380 | 44,000 | 44,000 | 6.395% | 0 | 0.000% | |||
| 18.370 | 48,000 | 48,000 | 6.977% | 0 | 0.000% | |||
| 18.360 | 38,000 | 38,000 | 5.523% | 0 | 0.000% | |||
| 18.350 | 84,000 | 84,000 | 12.209% | 0 | 0.000% | |||
| 18.340 | 14,000 | 14,000 | 2.035% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |