00874 白云山
按盘价 
15.180 -0.240 (-1.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%16%32%32%
- 15.326
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.440
- 32,000
- 0
- 15.430
- 52,000
- 0
- 15.420
- 20,000
- 0
- 15.400
- 36,000
- 0
- 15.390
- 88,000
- 0
- 15.370
- 22,000
- 0
- 15.360
- 58,000
- 0
- 15.350
- 118,000
- 0
- 15.340
- 48,000
- 0
- 15.330
- 34,000
- 0
- 15.320
- 34,000
- 0
- 15.300
- 32,000
- 0
- 15.290
- 32,000
- 0
- 15.280
- 60,000
- 0
- 15.270
- 22,000
- 0
- 15.260
- 26,000
- 0
- 15.250
- 56,000
- 600
- 15.220
- 22,000
- 0
- 15.190
- 40,000
- 0
- 15.180
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.440 | 32,000 | 32,000 | 3.395% | 0 | 0.000% | |||
| 15.430 | 52,000 | 52,000 | 5.517% | 0 | 0.000% | |||
| 15.420 | 20,000 | 20,000 | 2.122% | 0 | 0.000% | |||
| 15.400 | 36,000 | 36,000 | 3.819% | 0 | 0.000% | |||
| 15.390 | 88,000 | 88,000 | 9.336% | 0 | 0.000% | |||
| 15.370 | 22,000 | 22,000 | 2.334% | 0 | 0.000% | |||
| 15.360 | 58,000 | 58,000 | 6.153% | 0 | 0.000% | |||
| 15.350 | 118,000 | 118,000 | 12.519% | 0 | 0.000% | |||
| 15.340 | 48,000 | 48,000 | 5.092% | 0 | 0.000% | |||
| 15.330 | 34,000 | 34,000 | 3.607% | 0 | 0.000% | |||
| 15.320 | 34,000 | 34,000 | 3.607% | 0 | 0.000% | |||
| 15.300 | 32,000 | 32,000 | 3.395% | 0 | 0.000% | |||
| 15.290 | 32,000 | 32,000 | 3.395% | 0 | 0.000% | |||
| 15.280 | 60,000 | 60,000 | 6.365% | 0 | 0.000% | |||
| 15.270 | 22,000 | 22,000 | 2.334% | 0 | 0.000% | |||
| 15.260 | 26,000 | 26,000 | 2.758% | 0 | 0.000% | |||
| 15.250 | 56,600 | 56,000 | 5.941% | 600 | 0.064% | |||
| 15.220 | 22,000 | 22,000 | 2.334% | 0 | 0.000% | |||
| 15.190 | 40,000 | 40,000 | 4.244% | 0 | 0.000% | |||
| 15.180 | 38,000 | 38,000 | 4.031% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |