00867 康哲药业
按盘价 
10.310 -0.260 (-2.460%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%26%36%25%
- 10.322
- 大手*
-
100%
- 10.310
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.530
- 40,000
- 0
- 10.470
- 40,000
- 0
- 10.430
- 40,000
- 0
- 10.420
- 94,000
- 0
- 10.410
- 98,000
- 0
- 10.400
- 193,000
- 0
- 10.390
- 243,000
- 0
- 10.350
- 39,000
- 0
- 10.330
- 56,000
- 0
- 10.320
- 64,000
- 0
- 10.310
- 440,000
- 0
- 10.300
- 159,000
- 0
- 10.290
- 106,000
- 0
- 10.280
- 164,000
- 0
- 10.270
- 48,000
- 0
- 10.260
- 119,000
- 0
- 10.250
- 152,000
- 0
- 10.230
- 196,000
- 0
- 10.210
- 62,000
- 0
- 10.200
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.530 | 40,000 | 40,000 | 1.417% | 0 | 0.000% | |||
| 10.470 | 40,000 | 40,000 | 1.417% | 0 | 0.000% | |||
| 10.430 | 40,000 | 40,000 | 1.417% | 0 | 0.000% | |||
| 10.420 | 94,000 | 94,000 | 3.330% | 0 | 0.000% | |||
| 10.410 | 98,000 | 98,000 | 3.472% | 0 | 0.000% | |||
| 10.400 | 193,000 | 193,000 | 6.838% | 0 | 0.000% | |||
| 10.390 | 243,000 | 243,000 | 8.609% | 0 | 0.000% | |||
| 10.350 | 39,000 | 39,000 | 1.382% | 0 | 0.000% | |||
| 10.330 | 56,000 | 56,000 | 1.984% | 0 | 0.000% | |||
| 10.320 | 64,000 | 64,000 | 2.267% | 0 | 0.000% | |||
| 10.310 | 440,000 | 440,000 | 15.589% | 0 | 0.000% | |||
| 10.300 | 159,000 | 159,000 | 5.633% | 0 | 0.000% | |||
| 10.290 | 106,000 | 106,000 | 3.756% | 0 | 0.000% | |||
| 10.280 | 164,000 | 164,000 | 5.810% | 0 | 0.000% | |||
| 10.270 | 48,000 | 48,000 | 1.701% | 0 | 0.000% | |||
| 10.260 | 119,000 | 119,000 | 4.216% | 0 | 0.000% | |||
| 10.250 | 152,000 | 152,000 | 5.385% | 0 | 0.000% | |||
| 10.230 | 196,000 | 196,000 | 6.944% | 0 | 0.000% | |||
| 10.210 | 62,000 | 62,000 | 2.197% | 0 | 0.000% | |||
| 10.200 | 64,000 | 64,000 | 2.267% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |