00863 ＯＳＬ集团
按盘价 
7.930 -0.070 (-0.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%49%22%25%
- 7.781
- 大手*
-
- 7.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 6,000
- 0
- 7.930
- 173,500
- 0
- 7.900
- 12,000
- 0
- 7.880
- 4,000
- 0
- 7.860
- 6,500
- 0
- 7.850
- 41,000
- 0
- 7.820
- 9,500
- 0
- 7.800
- 40,500
- 0
- 7.790
- 6,000
- 0
- 7.780
- 21,000
- 0
- 7.750
- 18,500
- 0
- 7.740
- 6,000
- 0
- 7.720
- 9,500
- 0
- 7.700
- 56,000
- 0
- 7.690
- 22,500
- 0
- 7.680
- 5,000
- 0
- 7.670
- 9,000
- 0
- 7.660
- 11,500
- 0
- 7.650
- 151,500
- 0
- 7.640
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 6,000 | 6,000 | 0.935% | 0 | 0.000% | |||
| 7.930 | 173,500 | 173,500 | 27.025% | 0 | 0.000% | |||
| 7.900 | 12,000 | 12,000 | 1.869% | 0 | 0.000% | |||
| 7.880 | 4,000 | 4,000 | 0.623% | 0 | 0.000% | |||
| 7.860 | 6,500 | 6,500 | 1.012% | 0 | 0.000% | |||
| 7.850 | 41,000 | 41,000 | 6.386% | 0 | 0.000% | |||
| 7.820 | 9,500 | 9,500 | 1.480% | 0 | 0.000% | |||
| 7.800 | 40,500 | 40,500 | 6.308% | 0 | 0.000% | |||
| 7.790 | 6,000 | 6,000 | 0.935% | 0 | 0.000% | |||
| 7.780 | 21,000 | 21,000 | 3.271% | 0 | 0.000% | |||
| 7.750 | 18,500 | 18,500 | 2.882% | 0 | 0.000% | |||
| 7.740 | 6,000 | 6,000 | 0.935% | 0 | 0.000% | |||
| 7.720 | 9,500 | 9,500 | 1.480% | 0 | 0.000% | |||
| 7.700 | 56,000 | 56,000 | 8.723% | 0 | 0.000% | |||
| 7.690 | 22,500 | 22,500 | 3.505% | 0 | 0.000% | |||
| 7.680 | 5,000 | 5,000 | 0.779% | 0 | 0.000% | |||
| 7.670 | 9,000 | 9,000 | 1.402% | 0 | 0.000% | |||
| 7.660 | 11,500 | 11,500 | 1.791% | 0 | 0.000% | |||
| 7.650 | 151,500 | 151,500 | 23.598% | 0 | 0.000% | |||
| 7.640 | 23,000 | 23,000 | 3.583% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |