08611 九福来
按盘价 
0.830 +0.170 (+25.758%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%26%5%64%
- 0.707
- 大手*
-
100%
- 0.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.850
- 105,000
- 0
- 0.840
- 90,000
- 0
- 0.830
- 120,000
- 0
- 0.820
- 255,000
- 0
- 0.810
- 65,000
- 0
- 0.800
- 205,000
- 0
- 0.790
- 10,000
- 0
- 0.780
- 125,000
- 0
- 0.770
- 205,000
- 0
- 0.760
- 335,000
- 0
- 0.750
- 195,000
- 0
- 0.740
- 430,000
- 0
- 0.730
- 290,000
- 0
- 0.720
- 190,000
- 0
- 0.710
- 175,000
- 0
- 0.700
- 570,000
- 0
- 0.690
- 165,000
- 0
- 0.680
- 580,000
- 0
- 0.670
- 4,005,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.850 | 105,000 | 105,000 | 1.294% | 0 | 0.000% | |||
| 0.840 | 90,000 | 90,000 | 1.109% | 0 | 0.000% | |||
| 0.830 | 120,000 | 120,000 | 1.479% | 0 | 0.000% | |||
| 0.820 | 255,000 | 255,000 | 3.142% | 0 | 0.000% | |||
| 0.810 | 65,000 | 65,000 | 0.801% | 0 | 0.000% | |||
| 0.800 | 205,000 | 205,000 | 2.526% | 0 | 0.000% | |||
| 0.790 | 10,000 | 10,000 | 0.123% | 0 | 0.000% | |||
| 0.780 | 125,000 | 125,000 | 1.540% | 0 | 0.000% | |||
| 0.770 | 205,000 | 205,000 | 2.526% | 0 | 0.000% | |||
| 0.760 | 335,000 | 335,000 | 4.128% | 0 | 0.000% | |||
| 0.750 | 195,000 | 195,000 | 2.403% | 0 | 0.000% | |||
| 0.740 | 430,000 | 430,000 | 5.299% | 0 | 0.000% | |||
| 0.730 | 290,000 | 290,000 | 3.574% | 0 | 0.000% | |||
| 0.720 | 190,000 | 190,000 | 2.341% | 0 | 0.000% | |||
| 0.710 | 175,000 | 175,000 | 2.157% | 0 | 0.000% | |||
| 0.700 | 570,000 | 570,000 | 7.024% | 0 | 0.000% | |||
| 0.690 | 165,000 | 165,000 | 2.033% | 0 | 0.000% | |||
| 0.680 | 580,000 | 580,000 | 7.147% | 0 | 0.000% | |||
| 0.670 | 4,005,000 | 4,005,000 | 49.353% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |