00857 中国石油股份
按盘价 
9.790 -0.185 (-1.855%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%21%38%23%
- 9.834
- 大手*
-
18%26%42%14%
- 9.821
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.030
- 2,206,000
- 2,000
- 10.010
- 930,000
- 2,000
- 9.870
- 1,264,000
- 16,000
- 9.865
- 1,586,000
- 40,000
- 9.860
- 1,636,000
- 34,000
- 9.855
- 1,394,000
- 40,000
- 9.850
- 1,398,000
- 18,000
- 9.840
- 1,240,000
- 22,000
- 9.835
- 1,358,000
- 6,117
- 9.830
- 2,270,000
- 80,000
- 9.825
- 1,496,000
- 1,521,104
- 9.820
- 2,410,000
- 12,000
- 9.815
- 2,122,000
- 52,000
- 9.810
- 2,912,000
- 16,000
- 9.805
- 4,700,000
- 56,100
- 9.800
- 2,586,000
- 12,998
- 9.795
- 4,588,000
- 54,000
- 9.790
- 10,612,000
- 76,000
- 9.785
- 4,412,000
- 12,000
- 9.780
- 3,054,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.030 | 2,208,000 | 2,206,000 | 3.542% | 2,000 | 0.003% | |||
| 10.010 | 932,000 | 930,000 | 1.493% | 2,000 | 0.003% | |||
| 9.870 | 1,280,000 | 1,264,000 | 2.030% | 16,000 | 0.026% | |||
| 9.865 | 1,626,000 | 1,586,000 | 2.547% | 40,000 | 0.064% | |||
| 9.860 | 1,670,000 | 1,636,000 | 2.627% | 34,000 | 0.055% | |||
| 9.855 | 1,434,000 | 1,394,000 | 2.238% | 40,000 | 0.064% | |||
| 9.850 | 1,416,000 | 1,398,000 | 2.245% | 18,000 | 0.029% | |||
| 9.840 | 1,262,000 | 1,240,000 | 1.991% | 22,000 | 0.035% | |||
| 9.835 | 1,364,117 | 1,358,000 | 2.181% | 6,117 | 0.010% | |||
| 9.830 | 2,350,000 | 2,270,000 | 3.645% | 80,000 | 0.128% | |||
| 9.825 | 3,017,104 | 1,496,000 | 2.402% | 1,521,104 | 2.442% | |||
| 9.820 | 2,422,000 | 2,410,000 | 3.870% | 12,000 | 0.019% | |||
| 9.815 | 2,174,000 | 2,122,000 | 3.407% | 52,000 | 0.083% | |||
| 9.810 | 2,928,000 | 2,912,000 | 4.676% | 16,000 | 0.026% | |||
| 9.805 | 4,756,100 | 4,700,000 | 7.547% | 56,100 | 0.090% | |||
| 9.800 | 2,598,998 | 2,586,000 | 4.152% | 12,998 | 0.021% | |||
| 9.795 | 4,642,000 | 4,588,000 | 7.367% | 54,000 | 0.087% | |||
| 9.790 | 10,688,000 | 10,612,000 | 17.040% | 76,000 | 0.122% | |||
| 9.785 | 4,424,000 | 4,412,000 | 7.084% | 12,000 | 0.019% | |||
| 9.780 | 3,060,000 | 3,054,000 | 4.904% | 6,000 | 0.010% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |