00857 中国石油股份
按盘价 
12.030 +0.050 (+0.417%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%21%13%18%
- 12.035
- 大手*
-
53%15%12%20%
- 12.022
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.200
- 4,770,000
- 3,500
- 12.190
- 5,472,000
- 0
- 12.120
- 3,686,000
- 252,000
- 12.110
- 11,554,000
- 2,000
- 12.100
- 11,582,000
- 12,507
- 12.090
- 16,456,000
- 66,236
- 12.080
- 14,160,000
- 215,000
- 12.070
- 12,584,000
- 74,000
- 12.060
- 12,918,000
- 47,316
- 12.050
- 7,232,000
- 93,659
- 12.040
- 3,474,000
- 2,224
- 12.030
- 18,756,000
- 10,000
- 12.000
- 5,118,000
- 5,955
- 11.990
- 3,584,000
- 2,100
- 11.980
- 4,718,000
- 22,196
- 11.970
- 6,512,000
- 160,000
- 11.960
- 5,604,000
- 87,000
- 11.950
- 3,420,000
- 900,000
- 11.930
- 4,880,000
- 88,500
- 11.920
- 5,100,000
- 404,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.200 | 4,773,500 | 4,770,000 | 2.246% | 3,500 | 0.002% | |||
| 12.190 | 5,472,000 | 5,472,000 | 2.576% | 0 | 0.000% | |||
| 12.120 | 3,938,000 | 3,686,000 | 1.735% | 252,000 | 0.119% | |||
| 12.110 | 11,556,000 | 11,554,000 | 5.440% | 2,000 | 0.001% | |||
| 12.100 | 11,594,507 | 11,582,000 | 5.453% | 12,507 | 0.006% | |||
| 12.090 | 16,522,236 | 16,456,000 | 7.748% | 66,236 | 0.031% | |||
| 12.080 | 14,375,000 | 14,160,000 | 6.667% | 215,000 | 0.101% | |||
| 12.070 | 12,658,000 | 12,584,000 | 5.925% | 74,000 | 0.035% | |||
| 12.060 | 12,965,316 | 12,918,000 | 6.082% | 47,316 | 0.022% | |||
| 12.050 | 7,325,659 | 7,232,000 | 3.405% | 93,659 | 0.044% | |||
| 12.040 | 3,476,224 | 3,474,000 | 1.636% | 2,224 | 0.001% | |||
| 12.030 | 18,766,000 | 18,756,000 | 8.830% | 10,000 | 0.005% | |||
| 12.000 | 5,123,955 | 5,118,000 | 2.410% | 5,955 | 0.003% | |||
| 11.990 | 3,586,100 | 3,584,000 | 1.687% | 2,100 | 0.001% | |||
| 11.980 | 4,740,196 | 4,718,000 | 2.221% | 22,196 | 0.010% | |||
| 11.970 | 6,672,000 | 6,512,000 | 3.066% | 160,000 | 0.075% | |||
| 11.960 | 5,691,000 | 5,604,000 | 2.638% | 87,000 | 0.041% | |||
| 11.950 | 4,320,000 | 3,420,000 | 1.610% | 900,000 | 0.424% | |||
| 11.930 | 4,968,500 | 4,880,000 | 2.298% | 88,500 | 0.042% | |||
| 11.920 | 5,504,000 | 5,100,000 | 2.401% | 404,000 | 0.190% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |