00857 中国石油股份
按盘价 
8.020 -0.120 (-1.474%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%10%13%50%
- 7.983
- 大手*
-
27%12%13%48%
- 7.984
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.110
- 36,000
- 0
- 8.100
- 434,000
- 12,000
- 8.090
- 484,000
- 0
- 8.080
- 310,000
- 0
- 8.070
- 672,000
- 20,000
- 8.060
- 1,040,000
- 24,000
- 8.050
- 486,000
- 10,000
- 8.040
- 328,000
- 0
- 8.030
- 842,000
- 14,200
- 8.020
- 1,022,000
- 2,000
- 8.010
- 2,208,000
- 20
- 8.000
- 8,826,000
- 0
- 7.990
- 2,622,000
- 64,000
- 7.980
- 5,612,000
- 350
- 7.970
- 10,518,000
- 86,000
- 7.960
- 8,260,000
- 48,000
- 7.950
- 3,704,000
- 2,300
- 7.940
- 2,832,000
- 1,245
- 7.930
- 1,358,000
- 0
- 7.920
- 22,000
- 590
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.110 | 36,000 | 36,000 | 0.069% | 0 | 0.000% | |||
| 8.100 | 446,000 | 434,000 | 0.829% | 12,000 | 0.023% | |||
| 8.090 | 484,000 | 484,000 | 0.924% | 0 | 0.000% | |||
| 8.080 | 310,000 | 310,000 | 0.592% | 0 | 0.000% | |||
| 8.070 | 692,000 | 672,000 | 1.283% | 20,000 | 0.038% | |||
| 8.060 | 1,064,000 | 1,040,000 | 1.986% | 24,000 | 0.046% | |||
| 8.050 | 496,000 | 486,000 | 0.928% | 10,000 | 0.019% | |||
| 8.040 | 328,000 | 328,000 | 0.626% | 0 | 0.000% | |||
| 8.030 | 856,200 | 842,000 | 1.608% | 14,200 | 0.027% | |||
| 8.020 | 1,024,000 | 1,022,000 | 1.952% | 2,000 | 0.004% | |||
| 8.010 | 2,208,020 | 2,208,000 | 4.216% | 20 | 0.000% | |||
| 8.000 | 8,826,000 | 8,826,000 | 16.853% | 0 | 0.000% | |||
| 7.990 | 2,686,000 | 2,622,000 | 5.007% | 64,000 | 0.122% | |||
| 7.980 | 5,612,350 | 5,612,000 | 10.716% | 350 | 0.001% | |||
| 7.970 | 10,604,000 | 10,518,000 | 20.084% | 86,000 | 0.164% | |||
| 7.960 | 8,308,000 | 8,260,000 | 15.772% | 48,000 | 0.092% | |||
| 7.950 | 3,706,300 | 3,704,000 | 7.073% | 2,300 | 0.004% | |||
| 7.940 | 2,833,245 | 2,832,000 | 5.408% | 1,245 | 0.002% | |||
| 7.930 | 1,358,000 | 1,358,000 | 2.593% | 0 | 0.000% | |||
| 7.920 | 22,590 | 22,000 | 0.042% | 590 | 0.001% | |||
| 备注： | 实时报价更新时间为 16/12/2025 13:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 13:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |