00856 伟仕佳杰
按盘价 
8.180 -0.050 (-0.608%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%30%20%35%
- 8.123
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.220
- 10,000
- 0
- 8.200
- 60,000
- 0
- 8.190
- 38,000
- 0
- 8.180
- 156,000
- 0
- 8.170
- 36,000
- 0
- 8.160
- 64,000
- 0
- 8.150
- 120,000
- 0
- 8.140
- 78,000
- 0
- 8.130
- 66,000
- 0
- 8.120
- 178,000
- 0
- 8.110
- 250,000
- 0
- 8.100
- 314,000
- 0
- 8.090
- 152,000
- 0
- 8.080
- 116,000
- 0
- 8.070
- 34,000
- 0
- 8.060
- 42,000
- 0
- 8.030
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.220 | 10,000 | 10,000 | 0.571% | 0 | 0.000% | |||
| 8.200 | 60,000 | 60,000 | 3.425% | 0 | 0.000% | |||
| 8.190 | 38,000 | 38,000 | 2.169% | 0 | 0.000% | |||
| 8.180 | 156,000 | 156,000 | 8.904% | 0 | 0.000% | |||
| 8.170 | 36,000 | 36,000 | 2.055% | 0 | 0.000% | |||
| 8.160 | 64,000 | 64,000 | 3.653% | 0 | 0.000% | |||
| 8.150 | 120,000 | 120,000 | 6.849% | 0 | 0.000% | |||
| 8.140 | 78,000 | 78,000 | 4.452% | 0 | 0.000% | |||
| 8.130 | 66,000 | 66,000 | 3.767% | 0 | 0.000% | |||
| 8.120 | 178,000 | 178,000 | 10.160% | 0 | 0.000% | |||
| 8.110 | 250,000 | 250,000 | 14.269% | 0 | 0.000% | |||
| 8.100 | 314,000 | 314,000 | 17.922% | 0 | 0.000% | |||
| 8.090 | 152,000 | 152,000 | 8.676% | 0 | 0.000% | |||
| 8.080 | 116,000 | 116,000 | 6.621% | 0 | 0.000% | |||
| 8.070 | 34,000 | 34,000 | 1.941% | 0 | 0.000% | |||
| 8.060 | 42,000 | 42,000 | 2.397% | 0 | 0.000% | |||
| 8.030 | 18,000 | 18,000 | 1.027% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |