00856 伟仕佳杰
按盘价 
8.670 -0.210 (-2.365%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%15%33%
- 8.740
- 大手*
-
100%
- 8.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 264,000
- 0
- 8.960
- 220,000
- 0
- 8.920
- 318,000
- 0
- 8.800
- 292,000
- 0
- 8.740
- 198,000
- 0
- 8.730
- 482,000
- 0
- 8.720
- 258,000
- 2,000
- 8.710
- 540,000
- 0
- 8.700
- 614,000
- 6
- 8.690
- 474,000
- 0
- 8.680
- 526,000
- 0
- 8.670
- 464,000
- 0
- 8.660
- 478,000
- 0
- 8.650
- 518,000
- 0
- 8.640
- 212,000
- 0
- 8.630
- 730,000
- 2,000
- 8.620
- 376,000
- 0
- 8.610
- 326,000
- 0
- 8.600
- 234,000
- 1,500
- 8.590
- 190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 264,000 | 264,000 | 2.672% | 0 | 0.000% | |||
| 8.960 | 220,000 | 220,000 | 2.227% | 0 | 0.000% | |||
| 8.920 | 318,000 | 318,000 | 3.219% | 0 | 0.000% | |||
| 8.800 | 292,000 | 292,000 | 2.956% | 0 | 0.000% | |||
| 8.740 | 198,000 | 198,000 | 2.004% | 0 | 0.000% | |||
| 8.730 | 482,000 | 482,000 | 4.879% | 0 | 0.000% | |||
| 8.720 | 260,000 | 258,000 | 2.611% | 2,000 | 0.020% | |||
| 8.710 | 540,000 | 540,000 | 5.466% | 0 | 0.000% | |||
| 8.700 | 614,006 | 614,000 | 6.215% | 6 | 0.000% | |||
| 8.690 | 474,000 | 474,000 | 4.798% | 0 | 0.000% | |||
| 8.680 | 526,000 | 526,000 | 5.324% | 0 | 0.000% | |||
| 8.670 | 464,000 | 464,000 | 4.697% | 0 | 0.000% | |||
| 8.660 | 478,000 | 478,000 | 4.838% | 0 | 0.000% | |||
| 8.650 | 518,000 | 518,000 | 5.243% | 0 | 0.000% | |||
| 8.640 | 212,000 | 212,000 | 2.146% | 0 | 0.000% | |||
| 8.630 | 732,000 | 730,000 | 7.389% | 2,000 | 0.020% | |||
| 8.620 | 376,000 | 376,000 | 3.806% | 0 | 0.000% | |||
| 8.610 | 326,000 | 326,000 | 3.300% | 0 | 0.000% | |||
| 8.600 | 235,500 | 234,000 | 2.369% | 1,500 | 0.015% | |||
| 8.590 | 190,000 | 190,000 | 1.923% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |