08220 比高集团
按盘价 
5.225 +0.085 (+1.654%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%14%19%31%
- 5.272
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.455
- 11,000
- 0
- 5.400
- 7,000
- 0
- 5.390
- 26,000
- 0
- 5.375
- 10,000
- 0
- 5.370
- 30,000
- 0
- 5.350
- 13,000
- 0
- 5.320
- 7,000
- 500
- 5.300
- 86,000
- 940
- 5.290
- 38,000
- 0
- 5.280
- 21,000
- 0
- 5.265
- 11,000
- 0
- 5.240
- 22,000
- 0
- 5.235
- 28,000
- 0
- 5.230
- 9,000
- 0
- 5.220
- 22,000
- 0
- 5.210
- 10,000
- 0
- 5.205
- 18,000
- 0
- 5.200
- 66,000
- 0
- 5.190
- 14,000
- 0
- 5.160
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.455 | 11,000 | 11,000 | 2.011% | 0 | 0.000% | |||
| 5.400 | 7,000 | 7,000 | 1.280% | 0 | 0.000% | |||
| 5.390 | 26,000 | 26,000 | 4.754% | 0 | 0.000% | |||
| 5.375 | 10,000 | 10,000 | 1.829% | 0 | 0.000% | |||
| 5.370 | 30,000 | 30,000 | 5.486% | 0 | 0.000% | |||
| 5.350 | 13,000 | 13,000 | 2.377% | 0 | 0.000% | |||
| 5.320 | 7,500 | 7,000 | 1.280% | 500 | 0.091% | |||
| 5.300 | 86,940 | 86,000 | 15.726% | 940 | 0.172% | |||
| 5.290 | 38,000 | 38,000 | 6.949% | 0 | 0.000% | |||
| 5.280 | 21,000 | 21,000 | 3.840% | 0 | 0.000% | |||
| 5.265 | 11,000 | 11,000 | 2.011% | 0 | 0.000% | |||
| 5.240 | 22,000 | 22,000 | 4.023% | 0 | 0.000% | |||
| 5.235 | 28,000 | 28,000 | 5.120% | 0 | 0.000% | |||
| 5.230 | 9,000 | 9,000 | 1.646% | 0 | 0.000% | |||
| 5.220 | 22,000 | 22,000 | 4.023% | 0 | 0.000% | |||
| 5.210 | 10,000 | 10,000 | 1.829% | 0 | 0.000% | |||
| 5.205 | 18,000 | 18,000 | 3.291% | 0 | 0.000% | |||
| 5.200 | 66,000 | 66,000 | 12.068% | 0 | 0.000% | |||
| 5.190 | 14,000 | 14,000 | 2.560% | 0 | 0.000% | |||
| 5.160 | 13,000 | 13,000 | 2.377% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |