08220 比高集团
按盘价 
4.010 -0.190 (-4.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%48%14%6%
- 4.106
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 10,000
- 0
- 4.260
- 2,000
- 0
- 4.250
- 5,000
- 0
- 4.200
- 1,000
- 0
- 4.190
- 3,000
- 0
- 4.180
- 11,000
- 0
- 4.170
- 6,000
- 0
- 4.150
- 1,000
- 0
- 4.140
- 2,000
- 0
- 4.120
- 1,000
- 0
- 4.110
- 1,000
- 0
- 4.070
- 6,000
- 0
- 4.060
- 12,000
- 0
- 4.050
- 21,000
- 0
- 4.040
- 6,000
- 0
- 4.030
- 18,000
- 0
- 4.010
- 8,000
- 0
- 3.950
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 10,000 | 10,000 | 8.677% | 0 | 0.000% | |||
| 4.260 | 2,000 | 2,000 | 1.735% | 0 | 0.000% | |||
| 4.250 | 5,000 | 5,000 | 4.338% | 0 | 0.000% | |||
| 4.200 | 1,000 | 1,000 | 0.868% | 0 | 0.000% | |||
| 4.190 | 3,000 | 3,000 | 2.603% | 0 | 0.000% | |||
| 4.180 | 11,000 | 11,000 | 9.544% | 0 | 0.000% | |||
| 4.170 | 6,000 | 6,000 | 5.206% | 0 | 0.000% | |||
| 4.150 | 1,000 | 1,000 | 0.868% | 0 | 0.000% | |||
| 4.140 | 2,000 | 2,000 | 1.735% | 0 | 0.000% | |||
| 4.120 | 1,000 | 1,000 | 0.868% | 0 | 0.000% | |||
| 4.110 | 1,000 | 1,000 | 0.868% | 0 | 0.000% | |||
| 4.070 | 6,000 | 6,000 | 5.206% | 0 | 0.000% | |||
| 4.060 | 12,000 | 12,000 | 10.412% | 0 | 0.000% | |||
| 4.050 | 21,000 | 21,000 | 18.221% | 0 | 0.000% | |||
| 4.040 | 6,000 | 6,000 | 5.206% | 0 | 0.000% | |||
| 4.030 | 18,000 | 18,000 | 15.618% | 0 | 0.000% | |||
| 4.010 | 8,000 | 8,000 | 6.941% | 0 | 0.000% | |||
| 3.950 | 1,000 | 1,000 | 0.868% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |