00819 天能动力
按盘价 
7.140 +0.050 (+0.705%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%56%13%15%
- 7.103
- 大手*
-
100%
- 7.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.170
- 334,000
- 0
- 7.160
- 66,000
- 0
- 7.150
- 34,000
- 0
- 7.140
- 44,000
- 0
- 7.130
- 20,000
- 0
- 7.120
- 60,000
- 2,000
- 7.110
- 32,000
- 0
- 7.100
- 76,000
- 2,000
- 7.090
- 32,000
- 0
- 7.080
- 90,000
- 6,000
- 7.070
- 128,000
- 2,000
- 7.060
- 178,000
- 4,000
- 7.050
- 32,000
- 2,000
- 7.040
- 30,000
- 2,000
- 7.030
- 22,000
- 582
- 7.020
- 10,000
- 0
- 7.010
- 34,000
- 0
- 7.000
- 22,000
- 0
- 6.990
- 4,000
- 0
- 6.980
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.170 | 334,000 | 334,000 | 25.720% | 0 | 0.000% | |||
| 7.160 | 66,000 | 66,000 | 5.082% | 0 | 0.000% | |||
| 7.150 | 34,000 | 34,000 | 2.618% | 0 | 0.000% | |||
| 7.140 | 44,000 | 44,000 | 3.388% | 0 | 0.000% | |||
| 7.130 | 20,000 | 20,000 | 1.540% | 0 | 0.000% | |||
| 7.120 | 62,000 | 60,000 | 4.620% | 2,000 | 0.154% | |||
| 7.110 | 32,000 | 32,000 | 2.464% | 0 | 0.000% | |||
| 7.100 | 78,000 | 76,000 | 5.853% | 2,000 | 0.154% | |||
| 7.090 | 32,000 | 32,000 | 2.464% | 0 | 0.000% | |||
| 7.080 | 96,000 | 90,000 | 6.931% | 6,000 | 0.462% | |||
| 7.070 | 130,000 | 128,000 | 9.857% | 2,000 | 0.154% | |||
| 7.060 | 182,000 | 178,000 | 13.707% | 4,000 | 0.308% | |||
| 7.050 | 34,000 | 32,000 | 2.464% | 2,000 | 0.154% | |||
| 7.040 | 32,000 | 30,000 | 2.310% | 2,000 | 0.154% | |||
| 7.030 | 22,582 | 22,000 | 1.694% | 582 | 0.045% | |||
| 7.020 | 10,000 | 10,000 | 0.770% | 0 | 0.000% | |||
| 7.010 | 34,000 | 34,000 | 2.618% | 0 | 0.000% | |||
| 7.000 | 22,000 | 22,000 | 1.694% | 0 | 0.000% | |||
| 6.990 | 4,000 | 4,000 | 0.308% | 0 | 0.000% | |||
| 6.980 | 30,000 | 30,000 | 2.310% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |