00819 天能动力
按盘价 
5.130 -0.170 (-3.208%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%21%30%33%
- 5.189
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 78,000
- 0
- 5.290
- 30,000
- 0
- 5.280
- 52,000
- 0
- 5.270
- 174,000
- 0
- 5.260
- 84,000
- 0
- 5.250
- 32,000
- 0
- 5.240
- 144,000
- 0
- 5.230
- 62,000
- 0
- 5.220
- 78,000
- 0
- 5.210
- 122,000
- 0
- 5.200
- 292,000
- 0
- 5.190
- 230,000
- 0
- 5.180
- 456,000
- 0
- 5.170
- 470,000
- 0
- 5.160
- 618,000
- 1,000
- 5.150
- 428,000
- 0
- 5.140
- 112,000
- 0
- 5.130
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 78,000 | 78,000 | 2.205% | 0 | 0.000% | |||
| 5.290 | 30,000 | 30,000 | 0.848% | 0 | 0.000% | |||
| 5.280 | 52,000 | 52,000 | 1.470% | 0 | 0.000% | |||
| 5.270 | 174,000 | 174,000 | 4.919% | 0 | 0.000% | |||
| 5.260 | 84,000 | 84,000 | 2.375% | 0 | 0.000% | |||
| 5.250 | 32,000 | 32,000 | 0.905% | 0 | 0.000% | |||
| 5.240 | 144,000 | 144,000 | 4.071% | 0 | 0.000% | |||
| 5.230 | 62,000 | 62,000 | 1.753% | 0 | 0.000% | |||
| 5.220 | 78,000 | 78,000 | 2.205% | 0 | 0.000% | |||
| 5.210 | 122,000 | 122,000 | 3.449% | 0 | 0.000% | |||
| 5.200 | 292,000 | 292,000 | 8.254% | 0 | 0.000% | |||
| 5.190 | 230,000 | 230,000 | 6.502% | 0 | 0.000% | |||
| 5.180 | 456,000 | 456,000 | 12.890% | 0 | 0.000% | |||
| 5.170 | 470,000 | 470,000 | 13.286% | 0 | 0.000% | |||
| 5.160 | 619,000 | 618,000 | 17.470% | 1,000 | 0.028% | |||
| 5.150 | 428,000 | 428,000 | 12.099% | 0 | 0.000% | |||
| 5.140 | 112,000 | 112,000 | 3.166% | 0 | 0.000% | |||
| 5.130 | 74,000 | 74,000 | 2.092% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |