00819 天能动力
按盘价 
5.045 -0.015 (-0.296%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%28%15%31%
- 5.019
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.065
- 2,000
- 0
- 5.060
- 2,000
- 0
- 5.055
- 52,000
- 0
- 5.050
- 182,000
- 8,000
- 5.045
- 260,000
- 4,000
- 5.040
- 144,000
- 0
- 5.035
- 210,000
- 8,000
- 5.030
- 336,000
- 8,000
- 5.025
- 110,000
- 12,000
- 5.020
- 254,000
- 16,000
- 5.015
- 336,000
- 10,000
- 5.010
- 434,000
- 24,000
- 5.005
- 174,000
- 12,000
- 5.000
- 548,000
- 14,000
- 4.995
- 82,000
- 0
- 4.990
- 30,000
- 0
- 4.985
- 40,000
- 2,000
- 4.980
- 70,000
- 1,023
- 4.975
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.065 | 2,000 | 2,000 | 0.059% | 0 | 0.000% | |||
| 5.060 | 2,000 | 2,000 | 0.059% | 0 | 0.000% | |||
| 5.055 | 52,000 | 52,000 | 1.525% | 0 | 0.000% | |||
| 5.050 | 190,000 | 182,000 | 5.339% | 8,000 | 0.235% | |||
| 5.045 | 264,000 | 260,000 | 7.627% | 4,000 | 0.117% | |||
| 5.040 | 144,000 | 144,000 | 4.224% | 0 | 0.000% | |||
| 5.035 | 218,000 | 210,000 | 6.160% | 8,000 | 0.235% | |||
| 5.030 | 344,000 | 336,000 | 9.856% | 8,000 | 0.235% | |||
| 5.025 | 122,000 | 110,000 | 3.227% | 12,000 | 0.352% | |||
| 5.020 | 270,000 | 254,000 | 7.451% | 16,000 | 0.469% | |||
| 5.015 | 346,000 | 336,000 | 9.856% | 10,000 | 0.293% | |||
| 5.010 | 458,000 | 434,000 | 12.731% | 24,000 | 0.704% | |||
| 5.005 | 186,000 | 174,000 | 5.104% | 12,000 | 0.352% | |||
| 5.000 | 562,000 | 548,000 | 16.075% | 14,000 | 0.411% | |||
| 4.995 | 82,000 | 82,000 | 2.405% | 0 | 0.000% | |||
| 4.990 | 30,000 | 30,000 | 0.880% | 0 | 0.000% | |||
| 4.985 | 42,000 | 40,000 | 1.173% | 2,000 | 0.059% | |||
| 4.980 | 71,023 | 70,000 | 2.053% | 1,023 | 0.030% | |||
| 4.975 | 24,000 | 24,000 | 0.704% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |