00819 天能动力
按盘价 
3.895 -0.145 (-3.589%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%14%22%37%
- 3.933
- 大手*
-
100%
- 3.955
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.015
- 288,000
- 0
- 4.000
- 48,000
- 0
- 3.995
- 68,000
- 0
- 3.990
- 150,000
- 0
- 3.980
- 64,000
- 0
- 3.975
- 50,000
- 0
- 3.960
- 256,000
- 0
- 3.955
- 988,000
- 0
- 3.950
- 470,000
- 0
- 3.945
- 82,000
- 0
- 3.940
- 434,000
- 0
- 3.935
- 402,000
- 0
- 3.930
- 188,000
- 0
- 3.925
- 672,000
- 0
- 3.920
- 978,000
- 0
- 3.915
- 1,038,000
- 0
- 3.910
- 1,008,000
- 0
- 3.905
- 504,000
- 0
- 3.900
- 412,000
- 0
- 3.895
- 214,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.015 | 288,000 | 288,000 | 3.398% | 0 | 0.000% | |||
| 4.000 | 48,000 | 48,000 | 0.566% | 0 | 0.000% | |||
| 3.995 | 68,000 | 68,000 | 0.802% | 0 | 0.000% | |||
| 3.990 | 150,000 | 150,000 | 1.770% | 0 | 0.000% | |||
| 3.980 | 64,000 | 64,000 | 0.755% | 0 | 0.000% | |||
| 3.975 | 50,000 | 50,000 | 0.590% | 0 | 0.000% | |||
| 3.960 | 256,000 | 256,000 | 3.020% | 0 | 0.000% | |||
| 3.955 | 988,000 | 988,000 | 11.656% | 0 | 0.000% | |||
| 3.950 | 470,000 | 470,000 | 5.545% | 0 | 0.000% | |||
| 3.945 | 82,000 | 82,000 | 0.967% | 0 | 0.000% | |||
| 3.940 | 434,000 | 434,000 | 5.120% | 0 | 0.000% | |||
| 3.935 | 402,000 | 402,000 | 4.743% | 0 | 0.000% | |||
| 3.930 | 188,000 | 188,000 | 2.218% | 0 | 0.000% | |||
| 3.925 | 672,000 | 672,000 | 7.928% | 0 | 0.000% | |||
| 3.920 | 978,000 | 978,000 | 11.538% | 0 | 0.000% | |||
| 3.915 | 1,038,000 | 1,038,000 | 12.246% | 0 | 0.000% | |||
| 3.910 | 1,008,000 | 1,008,000 | 11.892% | 0 | 0.000% | |||
| 3.905 | 504,000 | 504,000 | 5.946% | 0 | 0.000% | |||
| 3.900 | 412,000 | 412,000 | 4.861% | 0 | 0.000% | |||
| 3.895 | 214,000 | 214,000 | 2.525% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |