08186 曼妠
按盘价 
0.580 -0.100 (-14.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%13%25%40%
- 0.589
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.680
- 85,000
- 0
- 0.670
- 110,000
- 0
- 0.660
- 75,000
- 0
- 0.650
- 175,000
- 0
- 0.640
- 55,000
- 0
- 0.630
- 150,000
- 0
- 0.620
- 100,000
- 0
- 0.610
- 500,000
- 0
- 0.600
- 250,000
- 0
- 0.590
- 70,000
- 0
- 0.580
- 195,000
- 0
- 0.570
- 225,000
- 0
- 0.560
- 440,000
- 0
- 0.550
- 150,000
- 0
- 0.540
- 90,000
- 0
- 0.530
- 135,000
- 0
- 0.520
- 150,000
- 0
- 0.510
- 110,000
- 0
- 0.500
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.680 | 85,000 | 85,000 | 2.760% | 0 | 0.000% | |||
| 0.670 | 110,000 | 110,000 | 3.571% | 0 | 0.000% | |||
| 0.660 | 75,000 | 75,000 | 2.435% | 0 | 0.000% | |||
| 0.650 | 175,000 | 175,000 | 5.682% | 0 | 0.000% | |||
| 0.640 | 55,000 | 55,000 | 1.786% | 0 | 0.000% | |||
| 0.630 | 150,000 | 150,000 | 4.870% | 0 | 0.000% | |||
| 0.620 | 100,000 | 100,000 | 3.247% | 0 | 0.000% | |||
| 0.610 | 500,000 | 500,000 | 16.234% | 0 | 0.000% | |||
| 0.600 | 250,000 | 250,000 | 8.117% | 0 | 0.000% | |||
| 0.590 | 70,000 | 70,000 | 2.273% | 0 | 0.000% | |||
| 0.580 | 195,000 | 195,000 | 6.331% | 0 | 0.000% | |||
| 0.570 | 225,000 | 225,000 | 7.305% | 0 | 0.000% | |||
| 0.560 | 440,000 | 440,000 | 14.286% | 0 | 0.000% | |||
| 0.550 | 150,000 | 150,000 | 4.870% | 0 | 0.000% | |||
| 0.540 | 90,000 | 90,000 | 2.922% | 0 | 0.000% | |||
| 0.530 | 135,000 | 135,000 | 4.383% | 0 | 0.000% | |||
| 0.520 | 150,000 | 150,000 | 4.870% | 0 | 0.000% | |||
| 0.510 | 110,000 | 110,000 | 3.571% | 0 | 0.000% | |||
| 0.500 | 15,000 | 15,000 | 0.487% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |