00811 新华文轩
按盘价 
8.000 -0.180 (-2.200%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%13%11%35%
- 8.078
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 58,000
- 0
- 8.200
- 25,000
- 0
- 8.180
- 35,000
- 0
- 8.150
- 32,000
- 0
- 8.125
- 44,000
- 0
- 8.120
- 20,000
- 0
- 8.115
- 23,000
- 0
- 8.110
- 30,000
- 0
- 8.105
- 23,000
- 0
- 8.100
- 24,000
- 0
- 8.070
- 40,000
- 0
- 8.060
- 22,000
- 0
- 8.055
- 57,000
- 0
- 8.050
- 41,000
- 0
- 8.045
- 60,000
- 0
- 8.040
- 73,000
- 0
- 8.035
- 181,000
- 0
- 8.030
- 217,000
- 0
- 8.025
- 81,000
- 0
- 8.020
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 58,000 | 58,000 | 4.240% | 0 | 0.000% | |||
| 8.200 | 25,000 | 25,000 | 1.827% | 0 | 0.000% | |||
| 8.180 | 35,000 | 35,000 | 2.558% | 0 | 0.000% | |||
| 8.150 | 32,000 | 32,000 | 2.339% | 0 | 0.000% | |||
| 8.125 | 44,000 | 44,000 | 3.216% | 0 | 0.000% | |||
| 8.120 | 20,000 | 20,000 | 1.462% | 0 | 0.000% | |||
| 8.115 | 23,000 | 23,000 | 1.681% | 0 | 0.000% | |||
| 8.110 | 30,000 | 30,000 | 2.193% | 0 | 0.000% | |||
| 8.105 | 23,000 | 23,000 | 1.681% | 0 | 0.000% | |||
| 8.100 | 24,000 | 24,000 | 1.754% | 0 | 0.000% | |||
| 8.070 | 40,000 | 40,000 | 2.924% | 0 | 0.000% | |||
| 8.060 | 22,000 | 22,000 | 1.608% | 0 | 0.000% | |||
| 8.055 | 57,000 | 57,000 | 4.167% | 0 | 0.000% | |||
| 8.050 | 41,000 | 41,000 | 2.997% | 0 | 0.000% | |||
| 8.045 | 60,000 | 60,000 | 4.386% | 0 | 0.000% | |||
| 8.040 | 73,000 | 73,000 | 5.336% | 0 | 0.000% | |||
| 8.035 | 181,000 | 181,000 | 13.231% | 0 | 0.000% | |||
| 8.030 | 217,000 | 217,000 | 15.863% | 0 | 0.000% | |||
| 8.025 | 81,000 | 81,000 | 5.921% | 0 | 0.000% | |||
| 8.020 | 88,000 | 88,000 | 6.433% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 16:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |