00805 新吉奥房车
按盘价 
3.090 +0.050 (+1.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%11%23%35%
- 3.057
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.200
- 54,000
- 0
- 3.190
- 34,000
- 0
- 3.180
- 122,000
- 0
- 3.170
- 62,000
- 0
- 3.160
- 68,000
- 0
- 3.150
- 78,000
- 0
- 3.140
- 48,000
- 0
- 3.130
- 66,000
- 0
- 3.120
- 52,000
- 0
- 3.110
- 42,000
- 0
- 3.100
- 96,000
- 0
- 3.090
- 154,000
- 0
- 3.070
- 18,000
- 0
- 3.050
- 32,000
- 0
- 3.030
- 138,000
- 0
- 3.010
- 98,000
- 0
- 3.000
- 84,000
- 0
- 2.990
- 578,000
- 0
- 2.980
- 86,000
- 0
- 2.930
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.200 | 54,000 | 54,000 | 2.569% | 0 | 0.000% | |||
| 3.190 | 34,000 | 34,000 | 1.618% | 0 | 0.000% | |||
| 3.180 | 122,000 | 122,000 | 5.804% | 0 | 0.000% | |||
| 3.170 | 62,000 | 62,000 | 2.950% | 0 | 0.000% | |||
| 3.160 | 68,000 | 68,000 | 3.235% | 0 | 0.000% | |||
| 3.150 | 78,000 | 78,000 | 3.711% | 0 | 0.000% | |||
| 3.140 | 48,000 | 48,000 | 2.284% | 0 | 0.000% | |||
| 3.130 | 66,000 | 66,000 | 3.140% | 0 | 0.000% | |||
| 3.120 | 52,000 | 52,000 | 2.474% | 0 | 0.000% | |||
| 3.110 | 42,000 | 42,000 | 1.998% | 0 | 0.000% | |||
| 3.100 | 96,000 | 96,000 | 4.567% | 0 | 0.000% | |||
| 3.090 | 154,000 | 154,000 | 7.326% | 0 | 0.000% | |||
| 3.070 | 18,000 | 18,000 | 0.856% | 0 | 0.000% | |||
| 3.050 | 32,000 | 32,000 | 1.522% | 0 | 0.000% | |||
| 3.030 | 138,000 | 138,000 | 6.565% | 0 | 0.000% | |||
| 3.010 | 98,000 | 98,000 | 4.662% | 0 | 0.000% | |||
| 3.000 | 84,000 | 84,000 | 3.996% | 0 | 0.000% | |||
| 2.990 | 578,000 | 578,000 | 27.498% | 0 | 0.000% | |||
| 2.980 | 86,000 | 86,000 | 4.091% | 0 | 0.000% | |||
| 2.930 | 102,000 | 102,000 | 4.853% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |