00805 新吉奥房车
按盘价 
8.890 -0.290 (-3.159%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%25%44%18%
- 9.203
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.600
- 14,000
- 0
- 9.550
- 24,000
- 0
- 9.540
- 20,000
- 0
- 9.500
- 14,000
- 0
- 9.465
- 12,000
- 0
- 9.425
- 26,000
- 0
- 9.180
- 16,000
- 0
- 9.135
- 36,000
- 0
- 9.100
- 30,000
- 0
- 9.095
- 18,000
- 0
- 9.080
- 38,000
- 0
- 9.070
- 12,000
- 0
- 9.015
- 26,000
- 0
- 9.010
- 14,000
- 0
- 8.990
- 14,000
- 0
- 8.960
- 12,000
- 0
- 8.955
- 20,000
- 0
- 8.950
- 14,000
- 0
- 8.900
- 16,000
- 0
- 8.890
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.600 | 14,000 | 14,000 | 1.852% | 0 | 0.000% | |||
| 9.550 | 24,000 | 24,000 | 3.175% | 0 | 0.000% | |||
| 9.540 | 20,000 | 20,000 | 2.646% | 0 | 0.000% | |||
| 9.500 | 14,000 | 14,000 | 1.852% | 0 | 0.000% | |||
| 9.465 | 12,000 | 12,000 | 1.587% | 0 | 0.000% | |||
| 9.425 | 26,000 | 26,000 | 3.439% | 0 | 0.000% | |||
| 9.180 | 16,000 | 16,000 | 2.116% | 0 | 0.000% | |||
| 9.135 | 36,000 | 36,000 | 4.762% | 0 | 0.000% | |||
| 9.100 | 30,000 | 30,000 | 3.968% | 0 | 0.000% | |||
| 9.095 | 18,000 | 18,000 | 2.381% | 0 | 0.000% | |||
| 9.080 | 38,000 | 38,000 | 5.026% | 0 | 0.000% | |||
| 9.070 | 12,000 | 12,000 | 1.587% | 0 | 0.000% | |||
| 9.015 | 26,000 | 26,000 | 3.439% | 0 | 0.000% | |||
| 9.010 | 14,000 | 14,000 | 1.852% | 0 | 0.000% | |||
| 8.990 | 14,000 | 14,000 | 1.852% | 0 | 0.000% | |||
| 8.960 | 12,000 | 12,000 | 1.587% | 0 | 0.000% | |||
| 8.955 | 20,000 | 20,000 | 2.646% | 0 | 0.000% | |||
| 8.950 | 14,000 | 14,000 | 1.852% | 0 | 0.000% | |||
| 8.900 | 16,000 | 16,000 | 2.116% | 0 | 0.000% | |||
| 8.890 | 30,000 | 30,000 | 3.968% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |