00008 电讯盈科
按盘价 
5.900 -0.080 (-1.338%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%17%13%35%
- 5.912
- 大手*
-
100%
- 5.936
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.990
- 55,000
- 0
- 5.980
- 660,000
- 0
- 5.970
- 172,000
- 0
- 5.960
- 348,000
- 490
- 5.950
- 295,000
- 1,000
- 5.940
- 395,000
- 0
- 5.930
- 827,000
- 0
- 5.920
- 187,000
- 0
- 5.910
- 190,000
- 2,000
- 5.900
- 1,188,000
- 16,084
- 5.890
- 1,048,000
- 13,000
- 5.880
- 466,000
- 0
- 5.870
- 198,000
- 2,450
- 5.860
- 430,000
- 2,000
- 5.850
- 310,000
- 2,000
- 5.840
- 146,000
- 181
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.990 | 55,000 | 55,000 | 0.789% | 0 | 0.000% | |||
| 5.980 | 660,000 | 660,000 | 9.473% | 0 | 0.000% | |||
| 5.970 | 172,000 | 172,000 | 2.469% | 0 | 0.000% | |||
| 5.960 | 348,490 | 348,000 | 4.995% | 490 | 0.007% | |||
| 5.950 | 296,000 | 295,000 | 4.234% | 1,000 | 0.014% | |||
| 5.940 | 395,000 | 395,000 | 5.670% | 0 | 0.000% | |||
| 5.930 | 827,000 | 827,000 | 11.870% | 0 | 0.000% | |||
| 5.920 | 187,000 | 187,000 | 2.684% | 0 | 0.000% | |||
| 5.910 | 192,000 | 190,000 | 2.727% | 2,000 | 0.029% | |||
| 5.900 | 1,204,084 | 1,188,000 | 17.052% | 16,084 | 0.231% | |||
| 5.890 | 1,061,000 | 1,048,000 | 15.042% | 13,000 | 0.187% | |||
| 5.880 | 466,000 | 466,000 | 6.689% | 0 | 0.000% | |||
| 5.870 | 200,450 | 198,000 | 2.842% | 2,450 | 0.035% | |||
| 5.860 | 432,000 | 430,000 | 6.172% | 2,000 | 0.029% | |||
| 5.850 | 312,000 | 310,000 | 4.450% | 2,000 | 0.029% | |||
| 5.840 | 146,181 | 146,000 | 2.096% | 181 | 0.003% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |