00762 中国联通
按盘价 
5.780 -0.030 (-0.516%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%17%30%41%
- 5.755
- 大手*
-
21%79%
- 5.758
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.825
- 38,000
- 0
- 5.815
- 72,000
- 0
- 5.810
- 230,000
- 0
- 5.805
- 258,000
- 0
- 5.800
- 256,000
- 0
- 5.795
- 212,000
- 0
- 5.790
- 260,000
- 0
- 5.785
- 104,000
- 0
- 5.780
- 1,278,000
- 0
- 5.775
- 312,000
- 0
- 5.770
- 240,000
- 500
- 5.765
- 608,000
- 18
- 5.760
- 1,786,000
- 0
- 5.755
- 3,952,000
- 0
- 5.750
- 2,848,000
- 0
- 5.745
- 2,296,000
- 0
- 5.740
- 2,158,000
- 0
- 5.735
- 1,224,000
- 0
- 5.730
- 602,000
- 0
- 5.725
- 230,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.825 | 38,000 | 38,000 | 0.200% | 0 | 0.000% | |||
| 5.815 | 72,000 | 72,000 | 0.379% | 0 | 0.000% | |||
| 5.810 | 230,000 | 230,000 | 1.212% | 0 | 0.000% | |||
| 5.805 | 258,000 | 258,000 | 1.359% | 0 | 0.000% | |||
| 5.800 | 256,000 | 256,000 | 1.349% | 0 | 0.000% | |||
| 5.795 | 212,000 | 212,000 | 1.117% | 0 | 0.000% | |||
| 5.790 | 260,000 | 260,000 | 1.370% | 0 | 0.000% | |||
| 5.785 | 104,000 | 104,000 | 0.548% | 0 | 0.000% | |||
| 5.780 | 1,278,000 | 1,278,000 | 6.732% | 0 | 0.000% | |||
| 5.775 | 312,000 | 312,000 | 1.644% | 0 | 0.000% | |||
| 5.770 | 240,500 | 240,000 | 1.264% | 500 | 0.003% | |||
| 5.765 | 608,018 | 608,000 | 3.203% | 18 | 0.000% | |||
| 5.760 | 1,786,000 | 1,786,000 | 9.408% | 0 | 0.000% | |||
| 5.755 | 3,952,000 | 3,952,000 | 20.818% | 0 | 0.000% | |||
| 5.750 | 2,848,000 | 2,848,000 | 15.002% | 0 | 0.000% | |||
| 5.745 | 2,296,000 | 2,296,000 | 12.095% | 0 | 0.000% | |||
| 5.740 | 2,158,000 | 2,158,000 | 11.368% | 0 | 0.000% | |||
| 5.735 | 1,224,000 | 1,224,000 | 6.448% | 0 | 0.000% | |||
| 5.730 | 602,000 | 602,000 | 3.171% | 0 | 0.000% | |||
| 5.725 | 230,000 | 230,000 | 1.212% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |