00746 理文化工
按盘价 
4.980 +0.260 (+5.508%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%27%59%2%
- 4.943
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.100
- 18,000
- 0
- 5.055
- 22,000
- 0
- 5.050
- 60,000
- 0
- 5.015
- 20,000
- 0
- 5.010
- 14,000
- 0
- 5.000
- 74,000
- 0
- 4.990
- 48,000
- 0
- 4.980
- 38,000
- 0
- 4.960
- 20,000
- 0
- 4.950
- 16,000
- 0
- 4.940
- 20,000
- 0
- 4.930
- 24,000
- 0
- 4.910
- 10,000
- 0
- 4.900
- 46,000
- 0
- 4.880
- 80,000
- 0
- 4.870
- 74,000
- 0
- 4.865
- 28,000
- 0
- 4.860
- 26,000
- 0
- 4.840
- 22,000
- 0
- 4.720
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.100 | 18,000 | 18,000 | 2.290% | 0 | 0.000% | |||
| 5.055 | 22,000 | 22,000 | 2.799% | 0 | 0.000% | |||
| 5.050 | 60,000 | 60,000 | 7.634% | 0 | 0.000% | |||
| 5.015 | 20,000 | 20,000 | 2.545% | 0 | 0.000% | |||
| 5.010 | 14,000 | 14,000 | 1.781% | 0 | 0.000% | |||
| 5.000 | 74,000 | 74,000 | 9.415% | 0 | 0.000% | |||
| 4.990 | 48,000 | 48,000 | 6.107% | 0 | 0.000% | |||
| 4.980 | 38,000 | 38,000 | 4.835% | 0 | 0.000% | |||
| 4.960 | 20,000 | 20,000 | 2.545% | 0 | 0.000% | |||
| 4.950 | 16,000 | 16,000 | 2.036% | 0 | 0.000% | |||
| 4.940 | 20,000 | 20,000 | 2.545% | 0 | 0.000% | |||
| 4.930 | 24,000 | 24,000 | 3.053% | 0 | 0.000% | |||
| 4.910 | 10,000 | 10,000 | 1.272% | 0 | 0.000% | |||
| 4.900 | 46,000 | 46,000 | 5.852% | 0 | 0.000% | |||
| 4.880 | 80,000 | 80,000 | 10.178% | 0 | 0.000% | |||
| 4.870 | 74,000 | 74,000 | 9.415% | 0 | 0.000% | |||
| 4.865 | 28,000 | 28,000 | 3.562% | 0 | 0.000% | |||
| 4.860 | 26,000 | 26,000 | 3.308% | 0 | 0.000% | |||
| 4.840 | 22,000 | 22,000 | 2.799% | 0 | 0.000% | |||
| 4.720 | 10,000 | 10,000 | 1.272% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |