07376 ＦＩ南方比特币
按盘价 
5.585 +0.205 (+3.810%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%12%48%21%
- 5.664
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 264,200
- 0
- 5.725
- 117,600
- 0
- 5.705
- 4,000
- 0
- 5.700
- 2,400
- 0
- 5.685
- 15,500
- 0
- 5.660
- 7,000
- 0
- 5.655
- 2,500
- 0
- 5.650
- 1,100
- 0
- 5.645
- 19,900
- 0
- 5.640
- 8,100
- 0
- 5.635
- 14,000
- 0
- 5.630
- 20,200
- 0
- 5.625
- 40,800
- 0
- 5.620
- 21,700
- 0
- 5.615
- 118,300
- 0
- 5.610
- 116,400
- 0
- 5.605
- 5,000
- 0
- 5.600
- 96,700
- 0
- 5.595
- 22,600
- 0
- 5.585
- 7,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 264,200 | 264,200 | 29.059% | 0 | 0.000% | |||
| 5.725 | 117,600 | 117,600 | 12.934% | 0 | 0.000% | |||
| 5.705 | 4,000 | 4,000 | 0.440% | 0 | 0.000% | |||
| 5.700 | 2,400 | 2,400 | 0.264% | 0 | 0.000% | |||
| 5.685 | 15,500 | 15,500 | 1.705% | 0 | 0.000% | |||
| 5.660 | 7,000 | 7,000 | 0.770% | 0 | 0.000% | |||
| 5.655 | 2,500 | 2,500 | 0.275% | 0 | 0.000% | |||
| 5.650 | 1,100 | 1,100 | 0.121% | 0 | 0.000% | |||
| 5.645 | 19,900 | 19,900 | 2.189% | 0 | 0.000% | |||
| 5.640 | 8,100 | 8,100 | 0.891% | 0 | 0.000% | |||
| 5.635 | 14,000 | 14,000 | 1.540% | 0 | 0.000% | |||
| 5.630 | 20,200 | 20,200 | 2.222% | 0 | 0.000% | |||
| 5.625 | 40,800 | 40,800 | 4.487% | 0 | 0.000% | |||
| 5.620 | 21,700 | 21,700 | 2.387% | 0 | 0.000% | |||
| 5.615 | 118,300 | 118,300 | 13.011% | 0 | 0.000% | |||
| 5.610 | 116,400 | 116,400 | 12.802% | 0 | 0.000% | |||
| 5.605 | 5,000 | 5,000 | 0.550% | 0 | 0.000% | |||
| 5.600 | 96,700 | 96,700 | 10.636% | 0 | 0.000% | |||
| 5.595 | 22,600 | 22,600 | 2.486% | 0 | 0.000% | |||
| 5.585 | 7,700 | 7,700 | 0.847% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |