00719 山东新华制药股份
按盘价 
5.930 -0.170 (-2.787%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%11%19%48%
- 5.984
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.190
- 18,000
- 0
- 6.170
- 22,000
- 0
- 6.160
- 36,000
- 0
- 6.150
- 28,000
- 0
- 6.100
- 46,000
- 0
- 6.080
- 36,000
- 0
- 6.040
- 22,000
- 0
- 6.010
- 34,000
- 0
- 6.000
- 56,000
- 0
- 5.990
- 60,000
- 0
- 5.980
- 20,000
- 0
- 5.970
- 18,000
- 0
- 5.960
- 52,000
- 0
- 5.950
- 26,000
- 0
- 5.940
- 104,000
- 0
- 5.930
- 162,000
- 0
- 5.920
- 102,000
- 0
- 5.910
- 112,000
- 0
- 5.900
- 86,000
- 0
- 5.880
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.190 | 18,000 | 18,000 | 1.503% | 0 | 0.000% | |||
| 6.170 | 22,000 | 22,000 | 1.836% | 0 | 0.000% | |||
| 6.160 | 36,000 | 36,000 | 3.005% | 0 | 0.000% | |||
| 6.150 | 28,000 | 28,000 | 2.337% | 0 | 0.000% | |||
| 6.100 | 46,000 | 46,000 | 3.840% | 0 | 0.000% | |||
| 6.080 | 36,000 | 36,000 | 3.005% | 0 | 0.000% | |||
| 6.040 | 22,000 | 22,000 | 1.836% | 0 | 0.000% | |||
| 6.010 | 34,000 | 34,000 | 2.838% | 0 | 0.000% | |||
| 6.000 | 56,000 | 56,000 | 4.674% | 0 | 0.000% | |||
| 5.990 | 60,000 | 60,000 | 5.008% | 0 | 0.000% | |||
| 5.980 | 20,000 | 20,000 | 1.669% | 0 | 0.000% | |||
| 5.970 | 18,000 | 18,000 | 1.503% | 0 | 0.000% | |||
| 5.960 | 52,000 | 52,000 | 4.341% | 0 | 0.000% | |||
| 5.950 | 26,000 | 26,000 | 2.170% | 0 | 0.000% | |||
| 5.940 | 104,000 | 104,000 | 8.681% | 0 | 0.000% | |||
| 5.930 | 162,000 | 162,000 | 13.523% | 0 | 0.000% | |||
| 5.920 | 102,000 | 102,000 | 8.514% | 0 | 0.000% | |||
| 5.910 | 112,000 | 112,000 | 9.349% | 0 | 0.000% | |||
| 5.900 | 86,000 | 86,000 | 7.179% | 0 | 0.000% | |||
| 5.880 | 56,000 | 56,000 | 4.674% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |