00719 山东新华制药股份
按盘价 
6.040 +0.330 (+5.779%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%29%30%22%
- 5.972
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.070
- 96,000
- 0
- 6.060
- 210,000
- 0
- 6.050
- 86,000
- 0
- 6.000
- 158,000
- 0
- 5.990
- 104,000
- 0
- 5.980
- 120,000
- 0
- 5.970
- 392,000
- 0
- 5.960
- 238,000
- 0
- 5.950
- 212,000
- 0
- 5.940
- 372,000
- 0
- 5.930
- 274,000
- 681
- 5.920
- 210,000
- 0
- 5.910
- 210,000
- 0
- 5.900
- 590,000
- 1,481
- 5.890
- 200,000
- 0
- 5.880
- 176,000
- 0
- 5.840
- 104,000
- 0
- 5.830
- 116,000
- 0
- 5.810
- 128,000
- 0
- 5.800
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.070 | 96,000 | 96,000 | 1.046% | 0 | 0.000% | |||
| 6.060 | 210,000 | 210,000 | 2.289% | 0 | 0.000% | |||
| 6.050 | 86,000 | 86,000 | 0.937% | 0 | 0.000% | |||
| 6.000 | 158,000 | 158,000 | 1.722% | 0 | 0.000% | |||
| 5.990 | 104,000 | 104,000 | 1.134% | 0 | 0.000% | |||
| 5.980 | 120,000 | 120,000 | 1.308% | 0 | 0.000% | |||
| 5.970 | 392,000 | 392,000 | 4.273% | 0 | 0.000% | |||
| 5.960 | 238,000 | 238,000 | 2.594% | 0 | 0.000% | |||
| 5.950 | 212,000 | 212,000 | 2.311% | 0 | 0.000% | |||
| 5.940 | 372,000 | 372,000 | 4.055% | 0 | 0.000% | |||
| 5.930 | 274,681 | 274,000 | 2.986% | 681 | 0.007% | |||
| 5.920 | 210,000 | 210,000 | 2.289% | 0 | 0.000% | |||
| 5.910 | 210,000 | 210,000 | 2.289% | 0 | 0.000% | |||
| 5.900 | 591,481 | 590,000 | 6.431% | 1,481 | 0.016% | |||
| 5.890 | 200,000 | 200,000 | 2.180% | 0 | 0.000% | |||
| 5.880 | 176,000 | 176,000 | 1.918% | 0 | 0.000% | |||
| 5.840 | 104,000 | 104,000 | 1.134% | 0 | 0.000% | |||
| 5.830 | 116,000 | 116,000 | 1.264% | 0 | 0.000% | |||
| 5.810 | 128,000 | 128,000 | 1.395% | 0 | 0.000% | |||
| 5.800 | 104,000 | 104,000 | 1.134% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |