06979 珍酒李渡
按盘价 
7.730 +0.040 (+0.520%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%40%17%12%
- 7.652
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 117,400
- 0
- 7.750
- 219,400
- 0
- 7.740
- 328,600
- 0
- 7.730
- 508,400
- 0
- 7.720
- 438,800
- 0
- 7.710
- 457,400
- 0
- 7.700
- 353,400
- 200
- 7.690
- 313,000
- 0
- 7.680
- 87,800
- 0
- 7.670
- 104,800
- 0
- 7.660
- 122,400
- 0
- 7.650
- 138,800
- 0
- 7.640
- 185,400
- 0
- 7.630
- 363,000
- 0
- 7.620
- 295,600
- 0
- 7.610
- 272,600
- 1,200
- 7.600
- 250,200
- 200
- 7.580
- 232,000
- 400
- 7.540
- 104,800
- 0
- 7.420
- 103,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 117,400 | 117,400 | 2.090% | 0 | 0.000% | |||
| 7.750 | 219,400 | 219,400 | 3.906% | 0 | 0.000% | |||
| 7.740 | 328,600 | 328,600 | 5.850% | 0 | 0.000% | |||
| 7.730 | 508,400 | 508,400 | 9.051% | 0 | 0.000% | |||
| 7.720 | 438,800 | 438,800 | 7.812% | 0 | 0.000% | |||
| 7.710 | 457,400 | 457,400 | 8.143% | 0 | 0.000% | |||
| 7.700 | 353,600 | 353,400 | 6.291% | 200 | 0.004% | |||
| 7.690 | 313,000 | 313,000 | 5.572% | 0 | 0.000% | |||
| 7.680 | 87,800 | 87,800 | 1.563% | 0 | 0.000% | |||
| 7.670 | 104,800 | 104,800 | 1.866% | 0 | 0.000% | |||
| 7.660 | 122,400 | 122,400 | 2.179% | 0 | 0.000% | |||
| 7.650 | 138,800 | 138,800 | 2.471% | 0 | 0.000% | |||
| 7.640 | 185,400 | 185,400 | 3.301% | 0 | 0.000% | |||
| 7.630 | 363,000 | 363,000 | 6.462% | 0 | 0.000% | |||
| 7.620 | 295,600 | 295,600 | 5.262% | 0 | 0.000% | |||
| 7.610 | 273,800 | 272,600 | 4.853% | 1,200 | 0.021% | |||
| 7.600 | 250,400 | 250,200 | 4.454% | 200 | 0.004% | |||
| 7.580 | 232,400 | 232,000 | 4.130% | 400 | 0.007% | |||
| 7.540 | 104,800 | 104,800 | 1.866% | 0 | 0.000% | |||
| 7.420 | 103,600 | 103,600 | 1.844% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |