06979 珍酒李渡
按盘价 
7.790 -0.180 (-2.258%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%39%12%8%
- 7.856
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.970
- 94,000
- 0
- 7.965
- 121,200
- 0
- 7.960
- 168,000
- 0
- 7.955
- 89,200
- 0
- 7.950
- 158,600
- 0
- 7.945
- 123,200
- 0
- 7.875
- 122,400
- 0
- 7.870
- 63,200
- 0
- 7.865
- 78,200
- 0
- 7.860
- 57,600
- 0
- 7.845
- 62,800
- 0
- 7.835
- 110,000
- 0
- 7.830
- 75,200
- 0
- 7.825
- 73,200
- 0
- 7.785
- 78,000
- 0
- 7.780
- 100,600
- 0
- 7.765
- 115,000
- 0
- 7.760
- 177,400
- 0
- 7.755
- 164,000
- 0
- 7.750
- 73,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.970 | 94,000 | 94,000 | 3.175% | 0 | 0.000% | |||
| 7.965 | 121,200 | 121,200 | 4.094% | 0 | 0.000% | |||
| 7.960 | 168,000 | 168,000 | 5.675% | 0 | 0.000% | |||
| 7.955 | 89,200 | 89,200 | 3.013% | 0 | 0.000% | |||
| 7.950 | 158,600 | 158,600 | 5.358% | 0 | 0.000% | |||
| 7.945 | 123,200 | 123,200 | 4.162% | 0 | 0.000% | |||
| 7.875 | 122,400 | 122,400 | 4.135% | 0 | 0.000% | |||
| 7.870 | 63,200 | 63,200 | 2.135% | 0 | 0.000% | |||
| 7.865 | 78,200 | 78,200 | 2.642% | 0 | 0.000% | |||
| 7.860 | 57,600 | 57,600 | 1.946% | 0 | 0.000% | |||
| 7.845 | 62,800 | 62,800 | 2.121% | 0 | 0.000% | |||
| 7.835 | 110,000 | 110,000 | 3.716% | 0 | 0.000% | |||
| 7.830 | 75,200 | 75,200 | 2.540% | 0 | 0.000% | |||
| 7.825 | 73,200 | 73,200 | 2.473% | 0 | 0.000% | |||
| 7.785 | 78,000 | 78,000 | 2.635% | 0 | 0.000% | |||
| 7.780 | 100,600 | 100,600 | 3.398% | 0 | 0.000% | |||
| 7.765 | 115,000 | 115,000 | 3.885% | 0 | 0.000% | |||
| 7.760 | 177,400 | 177,400 | 5.993% | 0 | 0.000% | |||
| 7.755 | 164,000 | 164,000 | 5.540% | 0 | 0.000% | |||
| 7.750 | 73,000 | 73,000 | 2.466% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |