06978 永泰生物－Ｂ
按盘价 
3.360 -0.270 (-7.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%11%16%69%
- 3.366
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.550
- 41,000
- 0
- 3.500
- 86,000
- 0
- 3.480
- 41,000
- 0
- 3.460
- 137,000
- 0
- 3.450
- 97,000
- 0
- 3.440
- 34,000
- 0
- 3.430
- 27,000
- 0
- 3.420
- 37,000
- 0
- 3.400
- 49,000
- 0
- 3.390
- 88,000
- 0
- 3.380
- 33,000
- 0
- 3.330
- 27,000
- 0
- 3.310
- 55,000
- 0
- 3.300
- 111,000
- 0
- 3.280
- 25,000
- 0
- 3.270
- 80,000
- 0
- 3.250
- 25,000
- 0
- 3.240
- 73,000
- 0
- 3.210
- 71,000
- 0
- 3.200
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.550 | 41,000 | 41,000 | 2.855% | 0 | 0.000% | |||
| 3.500 | 86,000 | 86,000 | 5.989% | 0 | 0.000% | |||
| 3.480 | 41,000 | 41,000 | 2.855% | 0 | 0.000% | |||
| 3.460 | 137,000 | 137,000 | 9.540% | 0 | 0.000% | |||
| 3.450 | 97,000 | 97,000 | 6.755% | 0 | 0.000% | |||
| 3.440 | 34,000 | 34,000 | 2.368% | 0 | 0.000% | |||
| 3.430 | 27,000 | 27,000 | 1.880% | 0 | 0.000% | |||
| 3.420 | 37,000 | 37,000 | 2.577% | 0 | 0.000% | |||
| 3.400 | 49,000 | 49,000 | 3.412% | 0 | 0.000% | |||
| 3.390 | 88,000 | 88,000 | 6.128% | 0 | 0.000% | |||
| 3.380 | 33,000 | 33,000 | 2.298% | 0 | 0.000% | |||
| 3.330 | 27,000 | 27,000 | 1.880% | 0 | 0.000% | |||
| 3.310 | 55,000 | 55,000 | 3.830% | 0 | 0.000% | |||
| 3.300 | 111,000 | 111,000 | 7.730% | 0 | 0.000% | |||
| 3.280 | 25,000 | 25,000 | 1.741% | 0 | 0.000% | |||
| 3.270 | 80,000 | 80,000 | 5.571% | 0 | 0.000% | |||
| 3.250 | 25,000 | 25,000 | 1.741% | 0 | 0.000% | |||
| 3.240 | 73,000 | 73,000 | 5.084% | 0 | 0.000% | |||
| 3.210 | 71,000 | 71,000 | 4.944% | 0 | 0.000% | |||
| 3.200 | 100,000 | 100,000 | 6.964% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 15:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 15:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |