00696 中国民航信息网络
按盘价 
9.110 -0.150 (-1.620%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%39%12%24%
- 9.095
- 大手*
-
31%69%
- 9.098
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.230
- 38,000
- 0
- 9.200
- 7,000
- 0
- 9.190
- 8,000
- 0
- 9.180
- 7,000
- 0
- 9.160
- 14,000
- 0
- 9.150
- 689,000
- 0
- 9.140
- 612,000
- 0
- 9.130
- 780,000
- 0
- 9.120
- 1,141,000
- 3,000
- 9.110
- 736,000
- 0
- 9.100
- 283,000
- 0
- 9.090
- 679,000
- 0
- 9.080
- 561,000
- 1,000
- 9.070
- 376,000
- 0
- 9.060
- 547,000
- 0
- 9.050
- 655,000
- 0
- 9.040
- 379,000
- 0
- 9.030
- 315,000
- 78
- 9.020
- 379,000
- 0
- 9.010
- 75,000
- 1,539
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.230 | 38,000 | 38,000 | 0.457% | 0 | 0.000% | |||
| 9.200 | 7,000 | 7,000 | 0.084% | 0 | 0.000% | |||
| 9.190 | 8,000 | 8,000 | 0.096% | 0 | 0.000% | |||
| 9.180 | 7,000 | 7,000 | 0.084% | 0 | 0.000% | |||
| 9.160 | 14,000 | 14,000 | 0.168% | 0 | 0.000% | |||
| 9.150 | 689,000 | 689,000 | 8.283% | 0 | 0.000% | |||
| 9.140 | 612,000 | 612,000 | 7.357% | 0 | 0.000% | |||
| 9.130 | 780,000 | 780,000 | 9.377% | 0 | 0.000% | |||
| 9.120 | 1,144,000 | 1,141,000 | 13.717% | 3,000 | 0.036% | |||
| 9.110 | 736,000 | 736,000 | 8.848% | 0 | 0.000% | |||
| 9.100 | 283,000 | 283,000 | 3.402% | 0 | 0.000% | |||
| 9.090 | 679,000 | 679,000 | 8.163% | 0 | 0.000% | |||
| 9.080 | 562,000 | 561,000 | 6.744% | 1,000 | 0.012% | |||
| 9.070 | 376,000 | 376,000 | 4.520% | 0 | 0.000% | |||
| 9.060 | 547,000 | 547,000 | 6.576% | 0 | 0.000% | |||
| 9.050 | 655,000 | 655,000 | 7.874% | 0 | 0.000% | |||
| 9.040 | 379,000 | 379,000 | 4.556% | 0 | 0.000% | |||
| 9.030 | 315,078 | 315,000 | 3.787% | 78 | 0.001% | |||
| 9.020 | 379,000 | 379,000 | 4.556% | 0 | 0.000% | |||
| 9.010 | 76,539 | 75,000 | 0.902% | 1,539 | 0.019% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |