00696 中国民航信息网络
按盘价 
8.600 -0.040 (-0.463%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%28%21%
- 8.577
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.755
- 40,000
- 0
- 8.655
- 30,000
- 0
- 8.645
- 19,000
- 0
- 8.640
- 25,000
- 0
- 8.635
- 16,000
- 0
- 8.620
- 78,000
- 1,000
- 8.615
- 38,000
- 0
- 8.600
- 63,000
- 0
- 8.595
- 18,000
- 0
- 8.590
- 82,000
- 0
- 8.585
- 130,000
- 4,000
- 8.580
- 471,000
- 8,000
- 8.575
- 403,000
- 5,000
- 8.570
- 499,000
- 2,486
- 8.565
- 403,000
- 5,000
- 8.560
- 376,000
- 4,000
- 8.555
- 104,000
- 23,000
- 8.550
- 168,000
- 3,000
- 8.540
- 105,000
- 0
- 8.535
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.755 | 40,000 | 40,000 | 1.224% | 0 | 0.000% | |||
| 8.655 | 30,000 | 30,000 | 0.918% | 0 | 0.000% | |||
| 8.645 | 19,000 | 19,000 | 0.581% | 0 | 0.000% | |||
| 8.640 | 25,000 | 25,000 | 0.765% | 0 | 0.000% | |||
| 8.635 | 16,000 | 16,000 | 0.490% | 0 | 0.000% | |||
| 8.620 | 79,000 | 78,000 | 2.387% | 1,000 | 0.031% | |||
| 8.615 | 38,000 | 38,000 | 1.163% | 0 | 0.000% | |||
| 8.600 | 63,000 | 63,000 | 1.928% | 0 | 0.000% | |||
| 8.595 | 18,000 | 18,000 | 0.551% | 0 | 0.000% | |||
| 8.590 | 82,000 | 82,000 | 2.510% | 0 | 0.000% | |||
| 8.585 | 134,000 | 130,000 | 3.979% | 4,000 | 0.122% | |||
| 8.580 | 479,000 | 471,000 | 14.415% | 8,000 | 0.245% | |||
| 8.575 | 408,000 | 403,000 | 12.333% | 5,000 | 0.153% | |||
| 8.570 | 501,486 | 499,000 | 15.272% | 2,486 | 0.076% | |||
| 8.565 | 408,000 | 403,000 | 12.333% | 5,000 | 0.153% | |||
| 8.560 | 380,000 | 376,000 | 11.507% | 4,000 | 0.122% | |||
| 8.555 | 127,000 | 104,000 | 3.183% | 23,000 | 0.704% | |||
| 8.550 | 171,000 | 168,000 | 5.142% | 3,000 | 0.092% | |||
| 8.540 | 105,000 | 105,000 | 3.213% | 0 | 0.000% | |||
| 8.535 | 30,000 | 30,000 | 0.918% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |