00695 东吴水泥
按盘价 
8.115 +0.015 (+0.185%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%14%31%33%
- 8.111
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 12,000
- 0
- 8.205
- 50,000
- 0
- 8.200
- 46,000
- 0
- 8.195
- 48,000
- 0
- 8.160
- 32,000
- 0
- 8.155
- 22,000
- 0
- 8.150
- 8,000
- 0
- 8.145
- 22,000
- 0
- 8.140
- 12,000
- 0
- 8.125
- 10,000
- 0
- 8.120
- 8,000
- 0
- 8.115
- 12,000
- 0
- 8.080
- 44,000
- 0
- 8.020
- 28,000
- 0
- 8.010
- 20,000
- 0
- 8.000
- 18,000
- 0
- 7.985
- 24,000
- 0
- 7.980
- 10,000
- 0
- 7.970
- 10,000
- 0
- 7.955
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 12,000 | 12,000 | 2.239% | 0 | 0.000% | |||
| 8.205 | 50,000 | 50,000 | 9.328% | 0 | 0.000% | |||
| 8.200 | 46,000 | 46,000 | 8.582% | 0 | 0.000% | |||
| 8.195 | 48,000 | 48,000 | 8.955% | 0 | 0.000% | |||
| 8.160 | 32,000 | 32,000 | 5.970% | 0 | 0.000% | |||
| 8.155 | 22,000 | 22,000 | 4.104% | 0 | 0.000% | |||
| 8.150 | 8,000 | 8,000 | 1.493% | 0 | 0.000% | |||
| 8.145 | 22,000 | 22,000 | 4.104% | 0 | 0.000% | |||
| 8.140 | 12,000 | 12,000 | 2.239% | 0 | 0.000% | |||
| 8.125 | 10,000 | 10,000 | 1.866% | 0 | 0.000% | |||
| 8.120 | 8,000 | 8,000 | 1.493% | 0 | 0.000% | |||
| 8.115 | 12,000 | 12,000 | 2.239% | 0 | 0.000% | |||
| 8.080 | 44,000 | 44,000 | 8.209% | 0 | 0.000% | |||
| 8.020 | 28,000 | 28,000 | 5.224% | 0 | 0.000% | |||
| 8.010 | 20,000 | 20,000 | 3.731% | 0 | 0.000% | |||
| 8.000 | 18,000 | 18,000 | 3.358% | 0 | 0.000% | |||
| 7.985 | 24,000 | 24,000 | 4.478% | 0 | 0.000% | |||
| 7.980 | 10,000 | 10,000 | 1.866% | 0 | 0.000% | |||
| 7.970 | 10,000 | 10,000 | 1.866% | 0 | 0.000% | |||
| 7.955 | 20,000 | 20,000 | 3.731% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |