00069 香格里拉（亚洲）
按盘价 
4.305 +0.165 (+3.986%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%7%19%25%
- 4.281
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.330
- 34,000
- 0
- 4.320
- 14,000
- 0
- 4.315
- 28,000
- 0
- 4.310
- 106,000
- 0
- 4.305
- 60,000
- 0
- 4.300
- 236,000
- 0
- 4.295
- 6,000
- 0
- 4.290
- 234,000
- 0
- 4.285
- 22,000
- 0
- 4.280
- 72,000
- 0
- 4.275
- 160,000
- 0
- 4.270
- 148,000
- 100
- 4.260
- 10,000
- 0
- 4.250
- 130,000
- 500
- 4.240
- 72,000
- 1,400
- 4.235
- 6,000
- 0
- 4.210
- 6,000
- 0
- 4.205
- 10,000
- 0
- 4.200
- 14,000
- 500
- 4.190
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.330 | 34,000 | 34,000 | 2.446% | 0 | 0.000% | |||
| 4.320 | 14,000 | 14,000 | 1.007% | 0 | 0.000% | |||
| 4.315 | 28,000 | 28,000 | 2.014% | 0 | 0.000% | |||
| 4.310 | 106,000 | 106,000 | 7.624% | 0 | 0.000% | |||
| 4.305 | 60,000 | 60,000 | 4.316% | 0 | 0.000% | |||
| 4.300 | 236,000 | 236,000 | 16.975% | 0 | 0.000% | |||
| 4.295 | 6,000 | 6,000 | 0.432% | 0 | 0.000% | |||
| 4.290 | 234,000 | 234,000 | 16.831% | 0 | 0.000% | |||
| 4.285 | 22,000 | 22,000 | 1.582% | 0 | 0.000% | |||
| 4.280 | 72,000 | 72,000 | 5.179% | 0 | 0.000% | |||
| 4.275 | 160,000 | 160,000 | 11.508% | 0 | 0.000% | |||
| 4.270 | 148,100 | 148,000 | 10.645% | 100 | 0.007% | |||
| 4.260 | 10,000 | 10,000 | 0.719% | 0 | 0.000% | |||
| 4.250 | 130,500 | 130,000 | 9.350% | 500 | 0.036% | |||
| 4.240 | 73,400 | 72,000 | 5.179% | 1,400 | 0.101% | |||
| 4.235 | 6,000 | 6,000 | 0.432% | 0 | 0.000% | |||
| 4.210 | 6,000 | 6,000 | 0.432% | 0 | 0.000% | |||
| 4.205 | 10,000 | 10,000 | 0.719% | 0 | 0.000% | |||
| 4.200 | 14,500 | 14,000 | 1.007% | 500 | 0.036% | |||
| 4.190 | 8,000 | 8,000 | 0.575% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |