06865 福莱特玻璃
按盘价 
12.540 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%15%25%23%
- 12.638
- 大手*
-
36%64%
- 12.659
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.060
- 314,000
- 862
- 13.000
- 303,000
- 0
- 12.940
- 293,000
- 0
- 12.920
- 412,000
- 0
- 12.900
- 299,000
- 0
- 12.860
- 398,000
- 0
- 12.820
- 326,000
- 0
- 12.800
- 425,000
- 0
- 12.720
- 322,000
- 0
- 12.700
- 346,000
- 0
- 12.620
- 595,000
- 0
- 12.600
- 612,000
- 0
- 12.580
- 360,000
- 0
- 12.560
- 451,000
- 0
- 12.540
- 678,000
- 0
- 12.520
- 521,000
- 0
- 12.500
- 433,000
- 0
- 12.460
- 239,000
- 396
- 12.440
- 427,000
- 0
- 12.420
- 379,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.060 | 314,862 | 314,000 | 2.468% | 862 | 0.007% | |||
| 13.000 | 303,000 | 303,000 | 2.381% | 0 | 0.000% | |||
| 12.940 | 293,000 | 293,000 | 2.303% | 0 | 0.000% | |||
| 12.920 | 412,000 | 412,000 | 3.238% | 0 | 0.000% | |||
| 12.900 | 299,000 | 299,000 | 2.350% | 0 | 0.000% | |||
| 12.860 | 398,000 | 398,000 | 3.128% | 0 | 0.000% | |||
| 12.820 | 326,000 | 326,000 | 2.562% | 0 | 0.000% | |||
| 12.800 | 425,000 | 425,000 | 3.340% | 0 | 0.000% | |||
| 12.720 | 322,000 | 322,000 | 2.531% | 0 | 0.000% | |||
| 12.700 | 346,000 | 346,000 | 2.719% | 0 | 0.000% | |||
| 12.620 | 595,000 | 595,000 | 4.676% | 0 | 0.000% | |||
| 12.600 | 612,000 | 612,000 | 4.810% | 0 | 0.000% | |||
| 12.580 | 360,000 | 360,000 | 2.829% | 0 | 0.000% | |||
| 12.560 | 451,000 | 451,000 | 3.544% | 0 | 0.000% | |||
| 12.540 | 678,000 | 678,000 | 5.328% | 0 | 0.000% | |||
| 12.520 | 521,000 | 521,000 | 4.095% | 0 | 0.000% | |||
| 12.500 | 433,000 | 433,000 | 3.403% | 0 | 0.000% | |||
| 12.460 | 239,396 | 239,000 | 1.878% | 396 | 0.003% | |||
| 12.440 | 427,000 | 427,000 | 3.356% | 0 | 0.000% | |||
| 12.420 | 379,000 | 379,000 | 2.979% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |