06865 福莱特玻璃
按盘价 
9.320 -0.110 (-1.166%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%31%20%34%
- 9.162
- 大手*
-
100%
- 9.238
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 147,000
- 536
- 9.290
- 161,000
- 882
- 9.260
- 213,000
- 0
- 9.250
- 434,000
- 536
- 9.240
- 143,000
- 0
- 9.230
- 152,000
- 0
- 9.210
- 181,000
- 0
- 9.190
- 285,000
- 0
- 9.180
- 172,000
- 0
- 9.130
- 203,000
- 0
- 9.120
- 160,000
- 1,000
- 9.110
- 222,000
- 0
- 9.100
- 174,000
- 1,000
- 9.090
- 202,000
- 0
- 9.080
- 185,000
- 0
- 9.070
- 256,000
- 0
- 9.060
- 217,000
- 1,000
- 9.050
- 293,000
- 0
- 9.040
- 226,000
- 0
- 9.030
- 252,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 147,536 | 147,000 | 2.736% | 536 | 0.010% | |||
| 9.290 | 161,882 | 161,000 | 2.997% | 882 | 0.016% | |||
| 9.260 | 213,000 | 213,000 | 3.965% | 0 | 0.000% | |||
| 9.250 | 434,536 | 434,000 | 8.079% | 536 | 0.010% | |||
| 9.240 | 143,000 | 143,000 | 2.662% | 0 | 0.000% | |||
| 9.230 | 152,000 | 152,000 | 2.830% | 0 | 0.000% | |||
| 9.210 | 181,000 | 181,000 | 3.369% | 0 | 0.000% | |||
| 9.190 | 285,000 | 285,000 | 5.305% | 0 | 0.000% | |||
| 9.180 | 172,000 | 172,000 | 3.202% | 0 | 0.000% | |||
| 9.130 | 203,000 | 203,000 | 3.779% | 0 | 0.000% | |||
| 9.120 | 161,000 | 160,000 | 2.978% | 1,000 | 0.019% | |||
| 9.110 | 222,000 | 222,000 | 4.133% | 0 | 0.000% | |||
| 9.100 | 175,000 | 174,000 | 3.239% | 1,000 | 0.019% | |||
| 9.090 | 202,000 | 202,000 | 3.760% | 0 | 0.000% | |||
| 9.080 | 185,000 | 185,000 | 3.444% | 0 | 0.000% | |||
| 9.070 | 256,000 | 256,000 | 4.765% | 0 | 0.000% | |||
| 9.060 | 218,000 | 217,000 | 4.039% | 1,000 | 0.019% | |||
| 9.050 | 293,000 | 293,000 | 5.454% | 0 | 0.000% | |||
| 9.040 | 226,000 | 226,000 | 4.207% | 0 | 0.000% | |||
| 9.030 | 252,000 | 252,000 | 4.691% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |