06821 凯莱英
按盘价 
74.650 -2.600 (-3.366%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%38%24%27%
- 75.121
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.000
- 6,900
- 0
- 75.950
- 3,000
- 0
- 75.900
- 4,300
- 0
- 75.850
- 6,100
- 0
- 75.700
- 5,200
- 0
- 75.550
- 3,200
- 0
- 75.350
- 3,000
- 0
- 75.150
- 4,600
- 0
- 75.050
- 5,800
- 0
- 75.000
- 5,500
- 0
- 74.900
- 8,300
- 0
- 74.850
- 3,300
- 0
- 74.800
- 5,600
- 0
- 74.750
- 3,600
- 400
- 74.700
- 11,400
- 0
- 74.650
- 12,600
- 0
- 74.600
- 15,600
- 0
- 74.500
- 5,500
- 0
- 74.400
- 4,700
- 300
- 74.300
- 3,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.000 | 6,900 | 6,900 | 4.457% | 0 | 0.000% | |||
| 75.950 | 3,000 | 3,000 | 1.938% | 0 | 0.000% | |||
| 75.900 | 4,300 | 4,300 | 2.778% | 0 | 0.000% | |||
| 75.850 | 6,100 | 6,100 | 3.941% | 0 | 0.000% | |||
| 75.700 | 5,200 | 5,200 | 3.359% | 0 | 0.000% | |||
| 75.550 | 3,200 | 3,200 | 2.067% | 0 | 0.000% | |||
| 75.350 | 3,000 | 3,000 | 1.938% | 0 | 0.000% | |||
| 75.150 | 4,600 | 4,600 | 2.972% | 0 | 0.000% | |||
| 75.050 | 5,800 | 5,800 | 3.747% | 0 | 0.000% | |||
| 75.000 | 5,500 | 5,500 | 3.553% | 0 | 0.000% | |||
| 74.900 | 8,300 | 8,300 | 5.362% | 0 | 0.000% | |||
| 74.850 | 3,300 | 3,300 | 2.132% | 0 | 0.000% | |||
| 74.800 | 5,600 | 5,600 | 3.618% | 0 | 0.000% | |||
| 74.750 | 4,000 | 3,600 | 2.326% | 400 | 0.258% | |||
| 74.700 | 11,400 | 11,400 | 7.364% | 0 | 0.000% | |||
| 74.650 | 12,600 | 12,600 | 8.140% | 0 | 0.000% | |||
| 74.600 | 15,600 | 15,600 | 10.078% | 0 | 0.000% | |||
| 74.500 | 5,500 | 5,500 | 3.553% | 0 | 0.000% | |||
| 74.400 | 5,000 | 4,700 | 3.036% | 300 | 0.194% | |||
| 74.300 | 3,700 | 3,700 | 2.390% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |