06818 中国光大银行
按盘价 
3.760 +0.100 (+2.732%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%39%24%9%
- 3.744
- 大手*
-
61%10%19%10%
- 3.725
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.780
- 1,372,000
- 0
- 3.770
- 8,188,000
- 9,000
- 3.760
- 11,746,000
- 18,000
- 3.750
- 7,712,000
- 116,000
- 3.740
- 4,019,000
- 1,000
- 3.730
- 5,687,000
- 0
- 3.720
- 2,288,000
- 20,000
- 3.710
- 575,000
- 0
- 3.700
- 823,000
- 0
- 3.690
- 975,000
- 1,000
- 3.680
- 1,274,000
- 0
- 3.670
- 1,242,000
- 0
- 3.660
- 728,000
- 0
- 3.650
- 5,000
- 0
- 3.640
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.780 | 1,372,000 | 1,372,000 | 2.885% | 0 | 0.000% | |||
| 3.770 | 8,197,000 | 8,188,000 | 17.220% | 9,000 | 0.019% | |||
| 3.760 | 11,764,000 | 11,746,000 | 24.703% | 18,000 | 0.038% | |||
| 3.750 | 7,828,000 | 7,712,000 | 16.219% | 116,000 | 0.244% | |||
| 3.740 | 4,020,000 | 4,019,000 | 8.452% | 1,000 | 0.002% | |||
| 3.730 | 5,687,000 | 5,687,000 | 11.960% | 0 | 0.000% | |||
| 3.720 | 2,308,000 | 2,288,000 | 4.812% | 20,000 | 0.042% | |||
| 3.710 | 575,000 | 575,000 | 1.209% | 0 | 0.000% | |||
| 3.700 | 823,000 | 823,000 | 1.731% | 0 | 0.000% | |||
| 3.690 | 976,000 | 975,000 | 2.050% | 1,000 | 0.002% | |||
| 3.680 | 1,274,000 | 1,274,000 | 2.679% | 0 | 0.000% | |||
| 3.670 | 1,242,000 | 1,242,000 | 2.612% | 0 | 0.000% | |||
| 3.660 | 728,000 | 728,000 | 1.531% | 0 | 0.000% | |||
| 3.650 | 5,000 | 5,000 | 0.011% | 0 | 0.000% | |||
| 3.640 | 17,000 | 17,000 | 0.036% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |