00068 MANYCORE TECH
按盘价 
7.820 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%27%23%30%
- 7.791
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 49,500
- 0
- 7.900
- 43,500
- 400
- 7.850
- 46,500
- 0
- 7.840
- 80,500
- 0
- 7.830
- 64,500
- 100
- 7.820
- 117,000
- 0
- 7.810
- 46,000
- 0
- 7.800
- 137,000
- 0
- 7.790
- 56,500
- 0
- 7.780
- 73,500
- 0
- 7.770
- 67,500
- 1,000
- 7.760
- 108,500
- 65
- 7.750
- 87,000
- 3,950
- 7.730
- 79,000
- 0
- 7.720
- 47,500
- 0
- 7.700
- 43,000
- 0
- 7.690
- 107,500
- 0
- 7.670
- 49,000
- 0
- 7.660
- 55,000
- 3,500
- 7.650
- 216,000
- 115
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 49,500 | 49,500 | 2.381% | 0 | 0.000% | |||
| 7.900 | 43,900 | 43,500 | 2.093% | 400 | 0.019% | |||
| 7.850 | 46,500 | 46,500 | 2.237% | 0 | 0.000% | |||
| 7.840 | 80,500 | 80,500 | 3.873% | 0 | 0.000% | |||
| 7.830 | 64,600 | 64,500 | 3.103% | 100 | 0.005% | |||
| 7.820 | 117,000 | 117,000 | 5.629% | 0 | 0.000% | |||
| 7.810 | 46,000 | 46,000 | 2.213% | 0 | 0.000% | |||
| 7.800 | 137,000 | 137,000 | 6.591% | 0 | 0.000% | |||
| 7.790 | 56,500 | 56,500 | 2.718% | 0 | 0.000% | |||
| 7.780 | 73,500 | 73,500 | 3.536% | 0 | 0.000% | |||
| 7.770 | 68,500 | 67,500 | 3.247% | 1,000 | 0.048% | |||
| 7.760 | 108,565 | 108,500 | 5.220% | 65 | 0.003% | |||
| 7.750 | 90,950 | 87,000 | 4.186% | 3,950 | 0.190% | |||
| 7.730 | 79,000 | 79,000 | 3.801% | 0 | 0.000% | |||
| 7.720 | 47,500 | 47,500 | 2.285% | 0 | 0.000% | |||
| 7.700 | 43,000 | 43,000 | 2.069% | 0 | 0.000% | |||
| 7.690 | 107,500 | 107,500 | 5.172% | 0 | 0.000% | |||
| 7.670 | 49,000 | 49,000 | 2.357% | 0 | 0.000% | |||
| 7.660 | 58,500 | 55,000 | 2.646% | 3,500 | 0.168% | |||
| 7.650 | 216,115 | 216,000 | 10.392% | 115 | 0.006% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |