00679 亚洲联网科技
按盘价 
5.200 +0.380 (+7.884%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%31%26%26%
- 4.981
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 45,000
- 0
- 5.240
- 50,000
- 0
- 5.200
- 45,000
- 0
- 5.190
- 55,000
- 0
- 5.100
- 70,000
- 0
- 5.090
- 25,000
- 0
- 5.000
- 50,000
- 0
- 4.995
- 25,000
- 0
- 4.990
- 40,000
- 0
- 4.975
- 30,000
- 0
- 4.920
- 60,000
- 0
- 4.900
- 95,000
- 0
- 4.880
- 45,000
- 0
- 4.875
- 130,000
- 0
- 4.860
- 30,000
- 0
- 4.830
- 35,000
- 0
- 4.825
- 80,000
- 0
- 4.820
- 25,000
- 0
- 4.675
- 25,000
- 0
- 4.600
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 45,000 | 45,000 | 3.571% | 0 | 0.000% | |||
| 5.240 | 50,000 | 50,000 | 3.968% | 0 | 0.000% | |||
| 5.200 | 45,000 | 45,000 | 3.571% | 0 | 0.000% | |||
| 5.190 | 55,000 | 55,000 | 4.365% | 0 | 0.000% | |||
| 5.100 | 70,000 | 70,000 | 5.556% | 0 | 0.000% | |||
| 5.090 | 25,000 | 25,000 | 1.984% | 0 | 0.000% | |||
| 5.000 | 50,000 | 50,000 | 3.968% | 0 | 0.000% | |||
| 4.995 | 25,000 | 25,000 | 1.984% | 0 | 0.000% | |||
| 4.990 | 40,000 | 40,000 | 3.175% | 0 | 0.000% | |||
| 4.975 | 30,000 | 30,000 | 2.381% | 0 | 0.000% | |||
| 4.920 | 60,000 | 60,000 | 4.762% | 0 | 0.000% | |||
| 4.900 | 95,000 | 95,000 | 7.540% | 0 | 0.000% | |||
| 4.880 | 45,000 | 45,000 | 3.571% | 0 | 0.000% | |||
| 4.875 | 130,000 | 130,000 | 10.317% | 0 | 0.000% | |||
| 4.860 | 30,000 | 30,000 | 2.381% | 0 | 0.000% | |||
| 4.830 | 35,000 | 35,000 | 2.778% | 0 | 0.000% | |||
| 4.825 | 80,000 | 80,000 | 6.349% | 0 | 0.000% | |||
| 4.820 | 25,000 | 25,000 | 1.984% | 0 | 0.000% | |||
| 4.675 | 25,000 | 25,000 | 1.984% | 0 | 0.000% | |||
| 4.600 | 30,000 | 30,000 | 2.381% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |