00670 中国东方航空股份
按盘价 
3.850 -0.070 (-1.786%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%32%25%24%
- 3.856
- 大手*
-
12%13%24%51%
- 3.872
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.950
- 104,000
- 0
- 3.940
- 460,000
- 0
- 3.930
- 178,000
- 0
- 3.920
- 1,176,000
- 0
- 3.910
- 1,498,000
- 0
- 3.900
- 1,018,000
- 2,000
- 3.890
- 344,000
- 0
- 3.880
- 574,000
- 0
- 3.870
- 474,000
- 0
- 3.860
- 1,720,000
- 0
- 3.850
- 2,980,000
- 0
- 3.840
- 2,880,000
- 0
- 3.830
- 2,704,000
- 0
- 3.820
- 2,176,000
- 369
- 3.810
- 1,462,000
- 0
- 3.800
- 340,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.950 | 104,000 | 104,000 | 0.517% | 0 | 0.000% | |||
| 3.940 | 460,000 | 460,000 | 2.288% | 0 | 0.000% | |||
| 3.930 | 178,000 | 178,000 | 0.885% | 0 | 0.000% | |||
| 3.920 | 1,176,000 | 1,176,000 | 5.849% | 0 | 0.000% | |||
| 3.910 | 1,498,000 | 1,498,000 | 7.450% | 0 | 0.000% | |||
| 3.900 | 1,020,000 | 1,018,000 | 5.063% | 2,000 | 0.010% | |||
| 3.890 | 344,000 | 344,000 | 1.711% | 0 | 0.000% | |||
| 3.880 | 574,000 | 574,000 | 2.855% | 0 | 0.000% | |||
| 3.870 | 474,000 | 474,000 | 2.357% | 0 | 0.000% | |||
| 3.860 | 1,720,000 | 1,720,000 | 8.555% | 0 | 0.000% | |||
| 3.850 | 2,980,000 | 2,980,000 | 14.821% | 0 | 0.000% | |||
| 3.840 | 2,880,000 | 2,880,000 | 14.324% | 0 | 0.000% | |||
| 3.830 | 2,704,000 | 2,704,000 | 13.448% | 0 | 0.000% | |||
| 3.820 | 2,176,369 | 2,176,000 | 10.822% | 369 | 0.002% | |||
| 3.810 | 1,462,000 | 1,462,000 | 7.271% | 0 | 0.000% | |||
| 3.800 | 340,000 | 340,000 | 1.691% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |