06683 巨星传奇
按盘价 
5.430 +0.140 (+2.647%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 5.479
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.750
- 362,000
- 0
- 5.740
- 165,000
- 0
- 5.700
- 242,500
- 0
- 5.640
- 208,000
- 0
- 5.600
- 442,500
- 0
- 5.590
- 163,000
- 0
- 5.550
- 161,500
- 0
- 5.500
- 282,500
- 0
- 5.480
- 241,000
- 0
- 5.420
- 198,000
- 0
- 5.410
- 186,000
- 0
- 5.400
- 552,000
- 0
- 5.390
- 251,500
- 0
- 5.380
- 162,000
- 0
- 5.370
- 249,000
- 0
- 5.360
- 187,000
- 0
- 5.350
- 265,500
- 0
- 5.300
- 211,000
- 0
- 5.290
- 213,000
- 0
- 5.200
- 167,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.750 | 362,000 | 362,000 | 3.996% | 0 | 0.000% | |||
| 5.740 | 165,000 | 165,000 | 1.821% | 0 | 0.000% | |||
| 5.700 | 242,500 | 242,500 | 2.677% | 0 | 0.000% | |||
| 5.640 | 208,000 | 208,000 | 2.296% | 0 | 0.000% | |||
| 5.600 | 442,500 | 442,500 | 4.884% | 0 | 0.000% | |||
| 5.590 | 163,000 | 163,000 | 1.799% | 0 | 0.000% | |||
| 5.550 | 161,500 | 161,500 | 1.783% | 0 | 0.000% | |||
| 5.500 | 282,500 | 282,500 | 3.118% | 0 | 0.000% | |||
| 5.480 | 241,000 | 241,000 | 2.660% | 0 | 0.000% | |||
| 5.420 | 198,000 | 198,000 | 2.186% | 0 | 0.000% | |||
| 5.410 | 186,000 | 186,000 | 2.053% | 0 | 0.000% | |||
| 5.400 | 552,000 | 552,000 | 6.093% | 0 | 0.000% | |||
| 5.390 | 251,500 | 251,500 | 2.776% | 0 | 0.000% | |||
| 5.380 | 162,000 | 162,000 | 1.788% | 0 | 0.000% | |||
| 5.370 | 249,000 | 249,000 | 2.748% | 0 | 0.000% | |||
| 5.360 | 187,000 | 187,000 | 2.064% | 0 | 0.000% | |||
| 5.350 | 265,500 | 265,500 | 2.931% | 0 | 0.000% | |||
| 5.300 | 211,000 | 211,000 | 2.329% | 0 | 0.000% | |||
| 5.290 | 213,000 | 213,000 | 2.351% | 0 | 0.000% | |||
| 5.200 | 167,500 | 167,500 | 1.849% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/11/2024 10:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/11/2024 10:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |