00667 中国东方教育
按盘价 
4.585 +0.035 (+0.769%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%26%23%21%
- 4.560
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.650
- 38,500
- 0
- 4.620
- 29,500
- 0
- 4.600
- 91,000
- 0
- 4.595
- 94,000
- 0
- 4.590
- 171,000
- 0
- 4.585
- 113,500
- 1,000
- 4.580
- 183,500
- 500
- 4.575
- 163,000
- 11,500
- 4.570
- 272,000
- 47,000
- 4.565
- 78,000
- 0
- 4.560
- 131,500
- 69
- 4.555
- 163,000
- 10,000
- 4.550
- 254,500
- 0
- 4.545
- 445,500
- 1,000
- 4.540
- 313,000
- 1,500
- 4.535
- 138,500
- 2,000
- 4.530
- 174,500
- 4,500
- 4.525
- 81,500
- 8,500
- 4.520
- 45,500
- 0
- 4.515
- 40,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.650 | 38,500 | 38,500 | 1.192% | 0 | 0.000% | |||
| 4.620 | 29,500 | 29,500 | 0.913% | 0 | 0.000% | |||
| 4.600 | 91,000 | 91,000 | 2.816% | 0 | 0.000% | |||
| 4.595 | 94,000 | 94,000 | 2.909% | 0 | 0.000% | |||
| 4.590 | 171,000 | 171,000 | 5.292% | 0 | 0.000% | |||
| 4.585 | 114,500 | 113,500 | 3.513% | 1,000 | 0.031% | |||
| 4.580 | 184,000 | 183,500 | 5.679% | 500 | 0.015% | |||
| 4.575 | 174,500 | 163,000 | 5.045% | 11,500 | 0.356% | |||
| 4.570 | 319,000 | 272,000 | 8.418% | 47,000 | 1.455% | |||
| 4.565 | 78,000 | 78,000 | 2.414% | 0 | 0.000% | |||
| 4.560 | 131,569 | 131,500 | 4.070% | 69 | 0.002% | |||
| 4.555 | 173,000 | 163,000 | 5.045% | 10,000 | 0.309% | |||
| 4.550 | 254,500 | 254,500 | 7.877% | 0 | 0.000% | |||
| 4.545 | 446,500 | 445,500 | 13.788% | 1,000 | 0.031% | |||
| 4.540 | 314,500 | 313,000 | 9.687% | 1,500 | 0.046% | |||
| 4.535 | 140,500 | 138,500 | 4.287% | 2,000 | 0.062% | |||
| 4.530 | 179,000 | 174,500 | 5.401% | 4,500 | 0.139% | |||
| 4.525 | 90,000 | 81,500 | 2.522% | 8,500 | 0.263% | |||
| 4.520 | 45,500 | 45,500 | 1.408% | 0 | 0.000% | |||
| 4.515 | 40,500 | 40,500 | 1.253% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |