00659 周大福创建
按盘价 
8.130 -0.100 (-1.215%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%8%28%39%
- 8.158
- 大手*
-
- 8.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.230
- 6,000
- 0
- 8.210
- 148,000
- 11,000
- 8.200
- 68,000
- 5,000
- 8.190
- 55,000
- 0
- 8.180
- 26,000
- 0
- 8.170
- 47,000
- 3,000
- 8.160
- 125,000
- 7,000
- 8.150
- 202,000
- 10,000
- 8.140
- 236,000
- 0
- 8.130
- 185,000
- 0
- 8.120
- 36,000
- 6,000
- 8.110
- 52,000
- 0
- 8.100
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.230 | 6,000 | 6,000 | 0.483% | 0 | 0.000% | |||
| 8.210 | 159,000 | 148,000 | 11.922% | 11,000 | 0.886% | |||
| 8.200 | 73,000 | 68,000 | 5.478% | 5,000 | 0.403% | |||
| 8.190 | 55,000 | 55,000 | 4.430% | 0 | 0.000% | |||
| 8.180 | 26,000 | 26,000 | 2.094% | 0 | 0.000% | |||
| 8.170 | 50,000 | 47,000 | 3.786% | 3,000 | 0.242% | |||
| 8.160 | 132,000 | 125,000 | 10.069% | 7,000 | 0.564% | |||
| 8.150 | 212,000 | 202,000 | 16.272% | 10,000 | 0.806% | |||
| 8.140 | 236,000 | 236,000 | 19.011% | 0 | 0.000% | |||
| 8.130 | 185,000 | 185,000 | 14.903% | 0 | 0.000% | |||
| 8.120 | 42,000 | 36,000 | 2.900% | 6,000 | 0.483% | |||
| 8.110 | 52,000 | 52,000 | 4.189% | 0 | 0.000% | |||
| 8.100 | 1,000 | 1,000 | 0.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |