00659 周大福创建
按盘价 
8.610 -0.120 (-1.375%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%25%15%33%
- 8.583
- 大手*
-
29%71%
- 8.579
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 23,000
- 0
- 8.680
- 13,000
- 0
- 8.660
- 1,000
- 0
- 8.650
- 39,000
- 0
- 8.640
- 202,000
- 0
- 8.630
- 33,000
- 0
- 8.620
- 68,000
- 0
- 8.610
- 466,000
- 0
- 8.600
- 716,000
- 3,900
- 8.590
- 425,000
- 0
- 8.580
- 638,000
- 8,000
- 8.570
- 482,000
- 8,000
- 8.560
- 671,000
- 8,000
- 8.550
- 531,000
- 2,400
- 8.540
- 230,000
- 0
- 8.530
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 23,000 | 23,000 | 0.498% | 0 | 0.000% | |||
| 8.680 | 13,000 | 13,000 | 0.282% | 0 | 0.000% | |||
| 8.660 | 1,000 | 1,000 | 0.022% | 0 | 0.000% | |||
| 8.650 | 39,000 | 39,000 | 0.845% | 0 | 0.000% | |||
| 8.640 | 202,000 | 202,000 | 4.376% | 0 | 0.000% | |||
| 8.630 | 33,000 | 33,000 | 0.715% | 0 | 0.000% | |||
| 8.620 | 68,000 | 68,000 | 1.473% | 0 | 0.000% | |||
| 8.610 | 466,000 | 466,000 | 10.096% | 0 | 0.000% | |||
| 8.600 | 719,900 | 716,000 | 15.512% | 3,900 | 0.084% | |||
| 8.590 | 425,000 | 425,000 | 9.208% | 0 | 0.000% | |||
| 8.580 | 646,000 | 638,000 | 13.823% | 8,000 | 0.173% | |||
| 8.570 | 490,000 | 482,000 | 10.443% | 8,000 | 0.173% | |||
| 8.560 | 679,000 | 671,000 | 14.537% | 8,000 | 0.173% | |||
| 8.550 | 533,400 | 531,000 | 11.504% | 2,400 | 0.052% | |||
| 8.540 | 230,000 | 230,000 | 4.983% | 0 | 0.000% | |||
| 8.530 | 2,000 | 2,000 | 0.043% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |