00636 KLN
按盘价 
5.860 -0.095 (-1.595%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%20%25%38%
- 5.829
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.930
- 2,500
- 0
- 5.925
- 4,500
- 0
- 5.910
- 14,500
- 0
- 5.900
- 10,500
- 0
- 5.890
- 1,500
- 1,000
- 5.885
- 1,500
- 0
- 5.875
- 2,000
- 0
- 5.870
- 12,500
- 0
- 5.860
- 22,500
- 0
- 5.850
- 31,000
- 0
- 5.845
- 3,000
- 0
- 5.840
- 42,000
- 0
- 5.835
- 95,000
- 1,000
- 5.830
- 176,500
- 21,500
- 5.825
- 201,000
- 2,000
- 5.820
- 178,000
- 2,000
- 5.815
- 162,000
- 0
- 5.810
- 69,000
- 1,000
- 5.805
- 5,000
- 0
- 5.800
- 11,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.930 | 2,500 | 2,500 | 0.228% | 0 | 0.000% | |||
| 5.925 | 4,500 | 4,500 | 0.410% | 0 | 0.000% | |||
| 5.910 | 14,500 | 14,500 | 1.321% | 0 | 0.000% | |||
| 5.900 | 10,500 | 10,500 | 0.957% | 0 | 0.000% | |||
| 5.890 | 2,500 | 1,500 | 0.137% | 1,000 | 0.091% | |||
| 5.885 | 1,500 | 1,500 | 0.137% | 0 | 0.000% | |||
| 5.875 | 2,000 | 2,000 | 0.182% | 0 | 0.000% | |||
| 5.870 | 12,500 | 12,500 | 1.139% | 0 | 0.000% | |||
| 5.860 | 22,500 | 22,500 | 2.051% | 0 | 0.000% | |||
| 5.850 | 31,000 | 31,000 | 2.825% | 0 | 0.000% | |||
| 5.845 | 3,000 | 3,000 | 0.273% | 0 | 0.000% | |||
| 5.840 | 42,000 | 42,000 | 3.828% | 0 | 0.000% | |||
| 5.835 | 96,000 | 95,000 | 8.658% | 1,000 | 0.091% | |||
| 5.830 | 198,000 | 176,500 | 16.085% | 21,500 | 1.959% | |||
| 5.825 | 203,000 | 201,000 | 18.318% | 2,000 | 0.182% | |||
| 5.820 | 180,000 | 178,000 | 16.222% | 2,000 | 0.182% | |||
| 5.815 | 162,000 | 162,000 | 14.764% | 0 | 0.000% | |||
| 5.810 | 70,000 | 69,000 | 6.288% | 1,000 | 0.091% | |||
| 5.805 | 5,000 | 5,000 | 0.456% | 0 | 0.000% | |||
| 5.800 | 11,500 | 11,500 | 1.048% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 16:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |