06198 青岛港
按盘价 
7.675 +0.010 (+0.130%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%15%37%
- 7.613
- 大手*
-
100%
- 7.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.675
- 46,000
- 0
- 7.670
- 63,000
- 0
- 7.665
- 57,000
- 0
- 7.660
- 54,000
- 0
- 7.655
- 43,000
- 0
- 7.650
- 93,000
- 0
- 7.645
- 188,000
- 0
- 7.640
- 110,000
- 0
- 7.630
- 52,000
- 0
- 7.620
- 61,000
- 0
- 7.615
- 78,000
- 0
- 7.610
- 92,000
- 0
- 7.605
- 57,000
- 0
- 7.600
- 679,000
- 0
- 7.595
- 198,000
- 0
- 7.590
- 206,000
- 0
- 7.585
- 62,000
- 0
- 7.580
- 78,000
- 0
- 7.575
- 28,000
- 0
- 7.570
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.675 | 46,000 | 46,000 | 1.868% | 0 | 0.000% | |||
| 7.670 | 63,000 | 63,000 | 2.558% | 0 | 0.000% | |||
| 7.665 | 57,000 | 57,000 | 2.314% | 0 | 0.000% | |||
| 7.660 | 54,000 | 54,000 | 2.192% | 0 | 0.000% | |||
| 7.655 | 43,000 | 43,000 | 1.746% | 0 | 0.000% | |||
| 7.650 | 93,000 | 93,000 | 3.776% | 0 | 0.000% | |||
| 7.645 | 188,000 | 188,000 | 7.633% | 0 | 0.000% | |||
| 7.640 | 110,000 | 110,000 | 4.466% | 0 | 0.000% | |||
| 7.630 | 52,000 | 52,000 | 2.111% | 0 | 0.000% | |||
| 7.620 | 61,000 | 61,000 | 2.477% | 0 | 0.000% | |||
| 7.615 | 78,000 | 78,000 | 3.167% | 0 | 0.000% | |||
| 7.610 | 92,000 | 92,000 | 3.735% | 0 | 0.000% | |||
| 7.605 | 57,000 | 57,000 | 2.314% | 0 | 0.000% | |||
| 7.600 | 679,000 | 679,000 | 27.568% | 0 | 0.000% | |||
| 7.595 | 198,000 | 198,000 | 8.039% | 0 | 0.000% | |||
| 7.590 | 206,000 | 206,000 | 8.364% | 0 | 0.000% | |||
| 7.585 | 62,000 | 62,000 | 2.517% | 0 | 0.000% | |||
| 7.580 | 78,000 | 78,000 | 3.167% | 0 | 0.000% | |||
| 7.575 | 28,000 | 28,000 | 1.137% | 0 | 0.000% | |||
| 7.570 | 65,000 | 65,000 | 2.639% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |