06069 盛业
按盘价 
8.910 -0.150 (-1.656%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
76%8%5%11%
- 8.934
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 135,000
- 0
- 9.040
- 148,000
- 0
- 9.030
- 108,500
- 0
- 9.020
- 109,000
- 0
- 9.010
- 422,000
- 0
- 9.000
- 244,000
- 0
- 8.990
- 350,500
- 0
- 8.970
- 104,500
- 0
- 8.950
- 51,500
- 0
- 8.940
- 127,000
- 0
- 8.930
- 385,500
- 3,500
- 8.910
- 72,500
- 0
- 8.900
- 130,000
- 7,000
- 8.890
- 173,000
- 5,000
- 8.880
- 192,500
- 4,500
- 8.870
- 340,000
- 6,000
- 8.860
- 72,500
- 3,500
- 8.850
- 120,000
- 0
- 8.840
- 92,500
- 0
- 8.800
- 188,500
- 1,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 135,000 | 135,000 | 3.436% | 0 | 0.000% | |||
| 9.040 | 148,000 | 148,000 | 3.767% | 0 | 0.000% | |||
| 9.030 | 108,500 | 108,500 | 2.762% | 0 | 0.000% | |||
| 9.020 | 109,000 | 109,000 | 2.775% | 0 | 0.000% | |||
| 9.010 | 422,000 | 422,000 | 10.742% | 0 | 0.000% | |||
| 9.000 | 244,000 | 244,000 | 6.211% | 0 | 0.000% | |||
| 8.990 | 350,500 | 350,500 | 8.922% | 0 | 0.000% | |||
| 8.970 | 104,500 | 104,500 | 2.660% | 0 | 0.000% | |||
| 8.950 | 51,500 | 51,500 | 1.311% | 0 | 0.000% | |||
| 8.940 | 127,000 | 127,000 | 3.233% | 0 | 0.000% | |||
| 8.930 | 389,000 | 385,500 | 9.813% | 3,500 | 0.089% | |||
| 8.910 | 72,500 | 72,500 | 1.845% | 0 | 0.000% | |||
| 8.900 | 137,000 | 130,000 | 3.309% | 7,000 | 0.178% | |||
| 8.890 | 178,000 | 173,000 | 4.404% | 5,000 | 0.127% | |||
| 8.880 | 197,000 | 192,500 | 4.900% | 4,500 | 0.115% | |||
| 8.870 | 346,000 | 340,000 | 8.655% | 6,000 | 0.153% | |||
| 8.860 | 76,000 | 72,500 | 1.845% | 3,500 | 0.089% | |||
| 8.850 | 120,000 | 120,000 | 3.055% | 0 | 0.000% | |||
| 8.840 | 92,500 | 92,500 | 2.355% | 0 | 0.000% | |||
| 8.800 | 190,000 | 188,500 | 4.798% | 1,500 | 0.038% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |