00006 电能实业
按盘价 
50.900 -0.100 (-0.196%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%23%36%18%
- 51.054
- 大手*
-
8%35%52%5%
- 50.926
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.700
- 8,000
- 0
- 51.650
- 19,000
- 0
- 51.600
- 27,500
- 0
- 51.550
- 25,500
- 0
- 51.500
- 49,500
- 250
- 51.450
- 48,500
- 0
- 51.400
- 14,000
- 0
- 51.350
- 45,500
- 0
- 51.300
- 116,000
- 103
- 51.250
- 105,500
- 0
- 51.200
- 100,000
- 0
- 51.150
- 121,500
- 0
- 51.100
- 397,000
- 467
- 51.050
- 352,500
- 431
- 51.000
- 278,000
- 270
- 50.950
- 258,500
- 236
- 50.900
- 712,000
- 885
- 50.850
- 215,000
- 0
- 50.800
- 7,000
- 407
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.700 | 8,000 | 8,000 | 0.275% | 0 | 0.000% | |||
| 51.650 | 19,000 | 19,000 | 0.654% | 0 | 0.000% | |||
| 51.600 | 27,500 | 27,500 | 0.947% | 0 | 0.000% | |||
| 51.550 | 25,500 | 25,500 | 0.878% | 0 | 0.000% | |||
| 51.500 | 49,750 | 49,500 | 1.704% | 250 | 0.009% | |||
| 51.450 | 48,500 | 48,500 | 1.669% | 0 | 0.000% | |||
| 51.400 | 14,000 | 14,000 | 0.482% | 0 | 0.000% | |||
| 51.350 | 45,500 | 45,500 | 1.566% | 0 | 0.000% | |||
| 51.300 | 116,103 | 116,000 | 3.993% | 103 | 0.004% | |||
| 51.250 | 105,500 | 105,500 | 3.631% | 0 | 0.000% | |||
| 51.200 | 100,000 | 100,000 | 3.442% | 0 | 0.000% | |||
| 51.150 | 121,500 | 121,500 | 4.182% | 0 | 0.000% | |||
| 51.100 | 397,467 | 397,000 | 13.665% | 467 | 0.016% | |||
| 51.050 | 352,931 | 352,500 | 12.134% | 431 | 0.015% | |||
| 51.000 | 278,270 | 278,000 | 9.569% | 270 | 0.009% | |||
| 50.950 | 258,736 | 258,500 | 8.898% | 236 | 0.008% | |||
| 50.900 | 712,885 | 712,000 | 24.508% | 885 | 0.030% | |||
| 50.850 | 215,000 | 215,000 | 7.401% | 0 | 0.000% | |||
| 50.800 | 7,407 | 7,000 | 0.241% | 407 | 0.014% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |