00598 中国外运
按盘价 
5.110 -0.130 (-2.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%18%13%35%
- 5.087
- 大手*
-
- 5.110
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 74,000
- 0
- 5.190
- 28,000
- 0
- 5.170
- 27,000
- 2,000
- 5.150
- 135,000
- 1,000
- 5.140
- 118,000
- 0
- 5.130
- 96,000
- 0
- 5.120
- 120,000
- 1,000
- 5.110
- 943,000
- 2,000
- 5.100
- 485,000
- 2,000
- 5.090
- 358,000
- 0
- 5.080
- 259,000
- 0
- 5.070
- 196,000
- 2,000
- 5.060
- 83,000
- 1,000
- 5.050
- 55,000
- 0
- 5.040
- 18,000
- 200
- 5.030
- 186,000
- 0
- 5.020
- 91,000
- 1,000
- 5.010
- 143,000
- 0
- 5.000
- 180,000
- 0
- 4.990
- 133,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 74,000 | 74,000 | 1.946% | 0 | 0.000% | |||
| 5.190 | 28,000 | 28,000 | 0.736% | 0 | 0.000% | |||
| 5.170 | 29,000 | 27,000 | 0.710% | 2,000 | 0.053% | |||
| 5.150 | 136,000 | 135,000 | 3.550% | 1,000 | 0.026% | |||
| 5.140 | 118,000 | 118,000 | 3.103% | 0 | 0.000% | |||
| 5.130 | 96,000 | 96,000 | 2.524% | 0 | 0.000% | |||
| 5.120 | 121,000 | 120,000 | 3.155% | 1,000 | 0.026% | |||
| 5.110 | 945,000 | 943,000 | 24.795% | 2,000 | 0.053% | |||
| 5.100 | 487,000 | 485,000 | 12.752% | 2,000 | 0.053% | |||
| 5.090 | 358,000 | 358,000 | 9.413% | 0 | 0.000% | |||
| 5.080 | 259,000 | 259,000 | 6.810% | 0 | 0.000% | |||
| 5.070 | 198,000 | 196,000 | 5.154% | 2,000 | 0.053% | |||
| 5.060 | 84,000 | 83,000 | 2.182% | 1,000 | 0.026% | |||
| 5.050 | 55,000 | 55,000 | 1.446% | 0 | 0.000% | |||
| 5.040 | 18,200 | 18,000 | 0.473% | 200 | 0.005% | |||
| 5.030 | 186,000 | 186,000 | 4.891% | 0 | 0.000% | |||
| 5.020 | 92,000 | 91,000 | 2.393% | 1,000 | 0.026% | |||
| 5.010 | 143,000 | 143,000 | 3.760% | 0 | 0.000% | |||
| 5.000 | 180,000 | 180,000 | 4.733% | 0 | 0.000% | |||
| 4.990 | 133,000 | 133,000 | 3.497% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |