00598 中国外运
按盘价 
4.680 +0.020 (+0.429%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%27%43%20%
- 4.633
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.685
- 43,000
- 0
- 4.670
- 48,000
- 0
- 4.665
- 238,000
- 0
- 4.660
- 306,000
- 0
- 4.655
- 99,000
- 0
- 4.650
- 316,000
- 440
- 4.645
- 464,000
- 3,000
- 4.640
- 490,000
- 0
- 4.635
- 234,000
- 0
- 4.630
- 529,000
- 0
- 4.625
- 154,000
- 0
- 4.620
- 492,000
- 0
- 4.615
- 350,000
- 0
- 4.610
- 280,000
- 0
- 4.605
- 62,000
- 0
- 4.600
- 94,000
- 1,000
- 4.595
- 31,000
- 0
- 4.590
- 176,000
- 0
- 4.585
- 32,000
- 0
- 4.580
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.685 | 43,000 | 43,000 | 0.944% | 0 | 0.000% | |||
| 4.670 | 48,000 | 48,000 | 1.054% | 0 | 0.000% | |||
| 4.665 | 238,000 | 238,000 | 5.227% | 0 | 0.000% | |||
| 4.660 | 306,000 | 306,000 | 6.720% | 0 | 0.000% | |||
| 4.655 | 99,000 | 99,000 | 2.174% | 0 | 0.000% | |||
| 4.650 | 316,440 | 316,000 | 6.940% | 440 | 0.010% | |||
| 4.645 | 467,000 | 464,000 | 10.190% | 3,000 | 0.066% | |||
| 4.640 | 490,000 | 490,000 | 10.761% | 0 | 0.000% | |||
| 4.635 | 234,000 | 234,000 | 5.139% | 0 | 0.000% | |||
| 4.630 | 529,000 | 529,000 | 11.618% | 0 | 0.000% | |||
| 4.625 | 154,000 | 154,000 | 3.382% | 0 | 0.000% | |||
| 4.620 | 492,000 | 492,000 | 10.805% | 0 | 0.000% | |||
| 4.615 | 350,000 | 350,000 | 7.686% | 0 | 0.000% | |||
| 4.610 | 280,000 | 280,000 | 6.149% | 0 | 0.000% | |||
| 4.605 | 62,000 | 62,000 | 1.362% | 0 | 0.000% | |||
| 4.600 | 95,000 | 94,000 | 2.064% | 1,000 | 0.022% | |||
| 4.595 | 31,000 | 31,000 | 0.681% | 0 | 0.000% | |||
| 4.590 | 176,000 | 176,000 | 3.865% | 0 | 0.000% | |||
| 4.585 | 32,000 | 32,000 | 0.703% | 0 | 0.000% | |||
| 4.580 | 39,000 | 39,000 | 0.856% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 16:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |