00596 浪潮数字企业
按盘价 
5.390 -0.240 (-4.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%14%13%39%
- 5.305
- 大手*
-
100%
- 5.290
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.430
- 456,000
- 0
- 5.420
- 574,000
- 0
- 5.410
- 584,000
- 2,000
- 5.400
- 1,964,000
- 0
- 5.390
- 634,000
- 6,000
- 5.380
- 858,000
- 0
- 5.370
- 422,000
- 6,000
- 5.350
- 936,000
- 6,000
- 5.340
- 440,000
- 1,000
- 5.320
- 524,000
- 0
- 5.310
- 408,000
- 16,000
- 5.300
- 872,000
- 10,000
- 5.290
- 658,000
- 4,000
- 5.280
- 450,000
- 2,000
- 5.270
- 568,000
- 8,000
- 5.260
- 608,000
- 2,000
- 5.240
- 458,000
- 0
- 5.230
- 390,000
- 0
- 5.200
- 592,000
- 4,000
- 5.100
- 530,000
- 30,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.430 | 456,000 | 456,000 | 2.557% | 0 | 0.000% | |||
| 5.420 | 574,000 | 574,000 | 3.219% | 0 | 0.000% | |||
| 5.410 | 586,000 | 584,000 | 3.275% | 2,000 | 0.011% | |||
| 5.400 | 1,964,000 | 1,964,000 | 11.015% | 0 | 0.000% | |||
| 5.390 | 640,000 | 634,000 | 3.556% | 6,000 | 0.034% | |||
| 5.380 | 858,000 | 858,000 | 4.812% | 0 | 0.000% | |||
| 5.370 | 428,000 | 422,000 | 2.367% | 6,000 | 0.034% | |||
| 5.350 | 942,000 | 936,000 | 5.250% | 6,000 | 0.034% | |||
| 5.340 | 441,000 | 440,000 | 2.468% | 1,000 | 0.006% | |||
| 5.320 | 524,000 | 524,000 | 2.939% | 0 | 0.000% | |||
| 5.310 | 424,000 | 408,000 | 2.288% | 16,000 | 0.090% | |||
| 5.300 | 882,000 | 872,000 | 4.891% | 10,000 | 0.056% | |||
| 5.290 | 662,000 | 658,000 | 3.690% | 4,000 | 0.022% | |||
| 5.280 | 452,000 | 450,000 | 2.524% | 2,000 | 0.011% | |||
| 5.270 | 576,000 | 568,000 | 3.186% | 8,000 | 0.045% | |||
| 5.260 | 610,000 | 608,000 | 3.410% | 2,000 | 0.011% | |||
| 5.240 | 458,000 | 458,000 | 2.569% | 0 | 0.000% | |||
| 5.230 | 390,000 | 390,000 | 2.187% | 0 | 0.000% | |||
| 5.200 | 596,000 | 592,000 | 3.320% | 4,000 | 0.022% | |||
| 5.100 | 560,000 | 530,000 | 2.973% | 30,000 | 0.168% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |