00585 意力国际
按盘价 
4.850 +0.220 (+4.752%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%42%10%24%
- 4.667
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 72,000
- 0
- 4.880
- 64,000
- 0
- 4.850
- 40,000
- 0
- 4.820
- 40,000
- 0
- 4.800
- 200,000
- 0
- 4.790
- 72,000
- 0
- 4.780
- 48,000
- 0
- 4.750
- 64,000
- 0
- 4.720
- 64,000
- 0
- 4.700
- 224,000
- 6,000
- 4.690
- 48,000
- 0
- 4.660
- 80,000
- 0
- 4.650
- 256,000
- 0
- 4.610
- 72,000
- 0
- 4.600
- 144,000
- 5,042
- 4.590
- 408,000
- 0
- 4.580
- 48,000
- 0
- 4.560
- 72,000
- 0
- 4.540
- 80,000
- 0
- 4.500
- 232,000
- 150
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 72,000 | 72,000 | 2.620% | 0 | 0.000% | |||
| 4.880 | 64,000 | 64,000 | 2.329% | 0 | 0.000% | |||
| 4.850 | 40,000 | 40,000 | 1.456% | 0 | 0.000% | |||
| 4.820 | 40,000 | 40,000 | 1.456% | 0 | 0.000% | |||
| 4.800 | 200,000 | 200,000 | 7.279% | 0 | 0.000% | |||
| 4.790 | 72,000 | 72,000 | 2.620% | 0 | 0.000% | |||
| 4.780 | 48,000 | 48,000 | 1.747% | 0 | 0.000% | |||
| 4.750 | 64,000 | 64,000 | 2.329% | 0 | 0.000% | |||
| 4.720 | 64,000 | 64,000 | 2.329% | 0 | 0.000% | |||
| 4.700 | 230,000 | 224,000 | 8.152% | 6,000 | 0.218% | |||
| 4.690 | 48,000 | 48,000 | 1.747% | 0 | 0.000% | |||
| 4.660 | 80,000 | 80,000 | 2.912% | 0 | 0.000% | |||
| 4.650 | 256,000 | 256,000 | 9.317% | 0 | 0.000% | |||
| 4.610 | 72,000 | 72,000 | 2.620% | 0 | 0.000% | |||
| 4.600 | 149,042 | 144,000 | 5.241% | 5,042 | 0.183% | |||
| 4.590 | 408,000 | 408,000 | 14.849% | 0 | 0.000% | |||
| 4.580 | 48,000 | 48,000 | 1.747% | 0 | 0.000% | |||
| 4.560 | 72,000 | 72,000 | 2.620% | 0 | 0.000% | |||
| 4.540 | 80,000 | 80,000 | 2.912% | 0 | 0.000% | |||
| 4.500 | 232,150 | 232,000 | 8.443% | 150 | 0.005% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |