00551 裕元集团
按盘价 
17.930 +0.670 (+3.882%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%29%18%20%
- 17.734
- 大手*
-
100%
- 17.902
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.930
- 259,000
- 0
- 17.910
- 97,000
- 500
- 17.900
- 67,000
- 0
- 17.880
- 101,500
- 0
- 17.870
- 129,500
- 500
- 17.860
- 270,000
- 10
- 17.850
- 649,000
- 0
- 17.840
- 722,000
- 0
- 17.830
- 743,500
- 500
- 17.820
- 175,500
- 0
- 17.810
- 71,500
- 0
- 17.800
- 128,000
- 0
- 17.790
- 116,000
- 0
- 17.780
- 141,500
- 0
- 17.610
- 66,000
- 0
- 17.600
- 47,000
- 0
- 17.570
- 52,000
- 0
- 17.550
- 56,000
- 0
- 17.540
- 58,500
- 0
- 17.520
- 74,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.930 | 259,000 | 259,000 | 5.076% | 0 | 0.000% | |||
| 17.910 | 97,500 | 97,000 | 1.901% | 500 | 0.010% | |||
| 17.900 | 67,000 | 67,000 | 1.313% | 0 | 0.000% | |||
| 17.880 | 101,500 | 101,500 | 1.989% | 0 | 0.000% | |||
| 17.870 | 130,000 | 129,500 | 2.538% | 500 | 0.010% | |||
| 17.860 | 270,010 | 270,000 | 5.292% | 10 | 0.000% | |||
| 17.850 | 649,000 | 649,000 | 12.720% | 0 | 0.000% | |||
| 17.840 | 722,000 | 722,000 | 14.151% | 0 | 0.000% | |||
| 17.830 | 744,000 | 743,500 | 14.573% | 500 | 0.010% | |||
| 17.820 | 175,500 | 175,500 | 3.440% | 0 | 0.000% | |||
| 17.810 | 71,500 | 71,500 | 1.401% | 0 | 0.000% | |||
| 17.800 | 128,000 | 128,000 | 2.509% | 0 | 0.000% | |||
| 17.790 | 116,000 | 116,000 | 2.274% | 0 | 0.000% | |||
| 17.780 | 141,500 | 141,500 | 2.773% | 0 | 0.000% | |||
| 17.610 | 66,000 | 66,000 | 1.294% | 0 | 0.000% | |||
| 17.600 | 47,000 | 47,000 | 0.921% | 0 | 0.000% | |||
| 17.570 | 52,000 | 52,000 | 1.019% | 0 | 0.000% | |||
| 17.550 | 56,000 | 56,000 | 1.098% | 0 | 0.000% | |||
| 17.540 | 58,500 | 58,500 | 1.147% | 0 | 0.000% | |||
| 17.520 | 74,500 | 74,500 | 1.460% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |