00546 阜丰集团
按盘价 
5.155 -0.025 (-0.483%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%23%20%25%
- 5.164
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.225
- 35,000
- 0
- 5.220
- 55,000
- 2,000
- 5.215
- 162,000
- 1,000
- 5.205
- 69,000
- 1,000
- 5.200
- 130,000
- 0
- 5.195
- 34,000
- 1,000
- 5.190
- 39,000
- 0
- 5.185
- 52,000
- 7,000
- 5.180
- 321,000
- 3,000
- 5.175
- 84,000
- 1,000
- 5.170
- 240,000
- 6,000
- 5.165
- 300,000
- 1,000
- 5.160
- 297,000
- 0
- 5.155
- 189,000
- 8,000
- 5.150
- 148,000
- 1,242
- 5.125
- 53,000
- 0
- 5.120
- 51,000
- 0
- 5.115
- 126,000
- 0
- 5.110
- 58,000
- 0
- 5.100
- 129,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.225 | 35,000 | 35,000 | 1.246% | 0 | 0.000% | |||
| 5.220 | 57,000 | 55,000 | 1.958% | 2,000 | 0.071% | |||
| 5.215 | 163,000 | 162,000 | 5.767% | 1,000 | 0.036% | |||
| 5.205 | 70,000 | 69,000 | 2.456% | 1,000 | 0.036% | |||
| 5.200 | 130,000 | 130,000 | 4.628% | 0 | 0.000% | |||
| 5.195 | 35,000 | 34,000 | 1.210% | 1,000 | 0.036% | |||
| 5.190 | 39,000 | 39,000 | 1.388% | 0 | 0.000% | |||
| 5.185 | 59,000 | 52,000 | 1.851% | 7,000 | 0.249% | |||
| 5.180 | 324,000 | 321,000 | 11.427% | 3,000 | 0.107% | |||
| 5.175 | 85,000 | 84,000 | 2.990% | 1,000 | 0.036% | |||
| 5.170 | 246,000 | 240,000 | 8.543% | 6,000 | 0.214% | |||
| 5.165 | 301,000 | 300,000 | 10.679% | 1,000 | 0.036% | |||
| 5.160 | 297,000 | 297,000 | 10.572% | 0 | 0.000% | |||
| 5.155 | 197,000 | 189,000 | 6.728% | 8,000 | 0.285% | |||
| 5.150 | 149,242 | 148,000 | 5.268% | 1,242 | 0.044% | |||
| 5.125 | 53,000 | 53,000 | 1.887% | 0 | 0.000% | |||
| 5.120 | 51,000 | 51,000 | 1.815% | 0 | 0.000% | |||
| 5.115 | 126,000 | 126,000 | 4.485% | 0 | 0.000% | |||
| 5.110 | 58,000 | 58,000 | 2.065% | 0 | 0.000% | |||
| 5.100 | 129,000 | 129,000 | 4.592% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |