00546 阜丰集团
按盘价 
8.400 -0.550 (-6.145%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%17%30%31%
- 8.511
- 大手*
-
17%16%67%
- 8.462
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.660
- 105,000
- 0
- 8.650
- 132,000
- 0
- 8.640
- 121,000
- 0
- 8.630
- 173,000
- 0
- 8.560
- 203,000
- 2,000
- 8.550
- 279,000
- 2,000
- 8.540
- 406,000
- 0
- 8.530
- 345,000
- 7,000
- 8.520
- 410,000
- 5,000
- 8.510
- 195,000
- 4,000
- 8.500
- 476,000
- 0
- 8.480
- 180,000
- 4,000
- 8.470
- 441,000
- 12,000
- 8.460
- 512,000
- 1,000
- 8.450
- 519,000
- 0
- 8.440
- 292,000
- 2,000
- 8.430
- 389,000
- 14,000
- 8.420
- 128,000
- 7,000
- 8.410
- 150,000
- 11,000
- 8.400
- 481,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.660 | 105,000 | 105,000 | 1.550% | 0 | 0.000% | |||
| 8.650 | 132,000 | 132,000 | 1.949% | 0 | 0.000% | |||
| 8.640 | 121,000 | 121,000 | 1.786% | 0 | 0.000% | |||
| 8.630 | 173,000 | 173,000 | 2.554% | 0 | 0.000% | |||
| 8.560 | 205,000 | 203,000 | 2.997% | 2,000 | 0.030% | |||
| 8.550 | 281,000 | 279,000 | 4.119% | 2,000 | 0.030% | |||
| 8.540 | 406,000 | 406,000 | 5.994% | 0 | 0.000% | |||
| 8.530 | 352,000 | 345,000 | 5.093% | 7,000 | 0.103% | |||
| 8.520 | 415,000 | 410,000 | 6.053% | 5,000 | 0.074% | |||
| 8.510 | 199,000 | 195,000 | 2.879% | 4,000 | 0.059% | |||
| 8.500 | 476,000 | 476,000 | 7.027% | 0 | 0.000% | |||
| 8.480 | 184,000 | 180,000 | 2.657% | 4,000 | 0.059% | |||
| 8.470 | 453,000 | 441,000 | 6.510% | 12,000 | 0.177% | |||
| 8.460 | 513,000 | 512,000 | 7.558% | 1,000 | 0.015% | |||
| 8.450 | 519,000 | 519,000 | 7.662% | 0 | 0.000% | |||
| 8.440 | 294,000 | 292,000 | 4.311% | 2,000 | 0.030% | |||
| 8.430 | 403,000 | 389,000 | 5.743% | 14,000 | 0.207% | |||
| 8.420 | 135,000 | 128,000 | 1.890% | 7,000 | 0.103% | |||
| 8.410 | 161,000 | 150,000 | 2.214% | 11,000 | 0.162% | |||
| 8.400 | 484,000 | 481,000 | 7.101% | 3,000 | 0.044% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |