00522 ASMPT
按盘价 
75.200 -3.550 (-4.508%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%34%23%24%
- 75.823
- 大手*
-
39%61%
- 75.511
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.200
- 31,500
- 0
- 77.100
- 28,500
- 0
- 77.050
- 23,900
- 400
- 77.000
- 53,100
- 200
- 76.750
- 31,000
- 0
- 76.700
- 24,700
- 100
- 76.600
- 25,800
- 0
- 76.050
- 29,000
- 200
- 76.000
- 48,000
- 0
- 75.900
- 28,300
- 475
- 75.500
- 123,100
- 801
- 75.450
- 98,100
- 1,300
- 75.400
- 54,300
- 300
- 75.350
- 30,600
- 100
- 75.300
- 66,900
- 2
- 75.250
- 25,800
- 200
- 75.200
- 137,300
- 329
- 75.150
- 42,800
- 313
- 75.050
- 34,400
- 200
- 74.900
- 40,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.200 | 31,500 | 31,500 | 2.293% | 0 | 0.000% | |||
| 77.100 | 28,500 | 28,500 | 2.075% | 0 | 0.000% | |||
| 77.050 | 24,300 | 23,900 | 1.740% | 400 | 0.029% | |||
| 77.000 | 53,300 | 53,100 | 3.865% | 200 | 0.015% | |||
| 76.750 | 31,000 | 31,000 | 2.257% | 0 | 0.000% | |||
| 76.700 | 24,800 | 24,700 | 1.798% | 100 | 0.007% | |||
| 76.600 | 25,800 | 25,800 | 1.878% | 0 | 0.000% | |||
| 76.050 | 29,200 | 29,000 | 2.111% | 200 | 0.015% | |||
| 76.000 | 48,000 | 48,000 | 3.494% | 0 | 0.000% | |||
| 75.900 | 28,775 | 28,300 | 2.060% | 475 | 0.035% | |||
| 75.500 | 123,901 | 123,100 | 8.961% | 801 | 0.058% | |||
| 75.450 | 99,400 | 98,100 | 7.141% | 1,300 | 0.095% | |||
| 75.400 | 54,600 | 54,300 | 3.953% | 300 | 0.022% | |||
| 75.350 | 30,700 | 30,600 | 2.227% | 100 | 0.007% | |||
| 75.300 | 66,902 | 66,900 | 4.870% | 2 | 0.000% | |||
| 75.250 | 26,000 | 25,800 | 1.878% | 200 | 0.015% | |||
| 75.200 | 137,629 | 137,300 | 9.995% | 329 | 0.024% | |||
| 75.150 | 43,113 | 42,800 | 3.116% | 313 | 0.023% | |||
| 75.050 | 34,600 | 34,400 | 2.504% | 200 | 0.015% | |||
| 74.900 | 40,500 | 40,500 | 2.948% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |