00517 中远海运国际
按盘价 
7.250 +0.180 (+2.546%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%33%13%21%
- 7.199
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.260
- 30,000
- 0
- 7.250
- 184,000
- 0
- 7.240
- 222,000
- 0
- 7.230
- 478,000
- 0
- 7.220
- 346,000
- 0
- 7.210
- 370,000
- 0
- 7.200
- 276,000
- 2,000
- 7.190
- 192,000
- 0
- 7.180
- 106,000
- 0
- 7.170
- 76,000
- 0
- 7.160
- 30,000
- 0
- 7.150
- 140,000
- 0
- 7.140
- 30,000
- 0
- 7.130
- 14,000
- 0
- 7.120
- 54,000
- 0
- 7.110
- 16,000
- 0
- 7.100
- 40,000
- 0
- 7.090
- 16,000
- 0
- 7.070
- 72,000
- 0
- 7.060
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.260 | 30,000 | 30,000 | 1.076% | 0 | 0.000% | |||
| 7.250 | 184,000 | 184,000 | 6.600% | 0 | 0.000% | |||
| 7.240 | 222,000 | 222,000 | 7.963% | 0 | 0.000% | |||
| 7.230 | 478,000 | 478,000 | 17.145% | 0 | 0.000% | |||
| 7.220 | 346,000 | 346,000 | 12.410% | 0 | 0.000% | |||
| 7.210 | 370,000 | 370,000 | 13.271% | 0 | 0.000% | |||
| 7.200 | 278,000 | 276,000 | 9.900% | 2,000 | 0.072% | |||
| 7.190 | 192,000 | 192,000 | 6.887% | 0 | 0.000% | |||
| 7.180 | 106,000 | 106,000 | 3.802% | 0 | 0.000% | |||
| 7.170 | 76,000 | 76,000 | 2.726% | 0 | 0.000% | |||
| 7.160 | 30,000 | 30,000 | 1.076% | 0 | 0.000% | |||
| 7.150 | 140,000 | 140,000 | 5.022% | 0 | 0.000% | |||
| 7.140 | 30,000 | 30,000 | 1.076% | 0 | 0.000% | |||
| 7.130 | 14,000 | 14,000 | 0.502% | 0 | 0.000% | |||
| 7.120 | 54,000 | 54,000 | 1.937% | 0 | 0.000% | |||
| 7.110 | 16,000 | 16,000 | 0.574% | 0 | 0.000% | |||
| 7.100 | 40,000 | 40,000 | 1.435% | 0 | 0.000% | |||
| 7.090 | 16,000 | 16,000 | 0.574% | 0 | 0.000% | |||
| 7.070 | 72,000 | 72,000 | 2.582% | 0 | 0.000% | |||
| 7.060 | 52,000 | 52,000 | 1.865% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 15:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 15:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |