00512 远大医药
按盘价 
5.235 +0.125 (+2.446%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%50%20%6%
- 5.174
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.235
- 100,000
- 0
- 5.230
- 284,500
- 0
- 5.215
- 138,500
- 0
- 5.210
- 333,500
- 5,500
- 5.205
- 514,500
- 11,500
- 5.200
- 470,500
- 1,000
- 5.195
- 290,000
- 2,000
- 5.190
- 182,000
- 0
- 5.185
- 129,500
- 16,000
- 5.180
- 213,500
- 500
- 5.170
- 200,500
- 3,000
- 5.165
- 107,000
- 0
- 5.160
- 449,500
- 0
- 5.155
- 212,000
- 0
- 5.150
- 109,500
- 0
- 5.145
- 191,000
- 0
- 5.140
- 213,500
- 1,000
- 5.105
- 136,500
- 0
- 5.100
- 205,500
- 0
- 5.095
- 122,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.235 | 100,000 | 100,000 | 1.963% | 0 | 0.000% | |||
| 5.230 | 284,500 | 284,500 | 5.583% | 0 | 0.000% | |||
| 5.215 | 138,500 | 138,500 | 2.718% | 0 | 0.000% | |||
| 5.210 | 339,000 | 333,500 | 6.545% | 5,500 | 0.108% | |||
| 5.205 | 526,000 | 514,500 | 10.097% | 11,500 | 0.226% | |||
| 5.200 | 471,500 | 470,500 | 9.234% | 1,000 | 0.020% | |||
| 5.195 | 292,000 | 290,000 | 5.691% | 2,000 | 0.039% | |||
| 5.190 | 182,000 | 182,000 | 3.572% | 0 | 0.000% | |||
| 5.185 | 145,500 | 129,500 | 2.541% | 16,000 | 0.314% | |||
| 5.180 | 214,000 | 213,500 | 4.190% | 500 | 0.010% | |||
| 5.170 | 203,500 | 200,500 | 3.935% | 3,000 | 0.059% | |||
| 5.165 | 107,000 | 107,000 | 2.100% | 0 | 0.000% | |||
| 5.160 | 449,500 | 449,500 | 8.822% | 0 | 0.000% | |||
| 5.155 | 212,000 | 212,000 | 4.161% | 0 | 0.000% | |||
| 5.150 | 109,500 | 109,500 | 2.149% | 0 | 0.000% | |||
| 5.145 | 191,000 | 191,000 | 3.748% | 0 | 0.000% | |||
| 5.140 | 214,500 | 213,500 | 4.190% | 1,000 | 0.020% | |||
| 5.105 | 136,500 | 136,500 | 2.679% | 0 | 0.000% | |||
| 5.100 | 205,500 | 205,500 | 4.033% | 0 | 0.000% | |||
| 5.095 | 122,500 | 122,500 | 2.404% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |